내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,625	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,754	▼1.11%	0.00%	▼13.17%	▲72.82%	₩2.6조	₩199억	2.1
12,370	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,243	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,776억	₩67.6억	9.5
2,748	이뮤니티바이오IBRXImmunityBio Inc	₩8,878	▼1.11%	▼20.78%	▼37.02%	▲230.20%	₩9.4조	₩1,059억	적자
13,618	선익시스템171090SUNIC SYSTEM Co., Ltd.실시간	₩71,200	▼1.11%	▲2.74%	▼5.06%	▲35.04%	₩7,211억	₩22.2억	53.9
13,259	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,557	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,602억	₩89.8억	18.0
13,885	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,028	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,915억	₩138억	적자
4,239	롱심중과688047Loongson Technology Corp. Ltd. Class A	₩18,527	▼1.11%	▲0.76%	▲1.34%	▼30.21%	₩5.2조	₩723억	적자
8,724	일조항600017Rizhao Port Co., Ltd. Class A	₩534.88	▼1.11%	▼3.25%	▼6.29%	▼10.67%	₩1.7조	₩161억	19.8
10,259	봉화전자000561Shaanxi Fenghuo Electronics Co., Ltd Class A	₩1,427	▼1.11%	▲0.42%	▼5.55%	▼41.54%	₩1.2조	₩89.9억	적자
4,559	택경제약688266Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	₩17,485	▼1.11%	▼2.90%	▼11.59%	▼11.77%	₩4.7조	₩741억	40.8
9,261	해흔고분600851Shanghai Haixin Group Co., Ltd. Class A	₩1,784	▼1.11%	0.00%	▲2.88%	▲29.38%	₩1.5조	₩213억	56.5
6,103	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A688485상하이증권거래소	₩16,422	▼1.11%	▲12.73%	▼12.84%	▲352.09%	₩3조	₩1,280억	3313.8
1,968	Aurobindo Pharma LtdAUROPHARMA인도 국립증권거래소	₩25,581	▼1.11%	▲3.86%	▲5.88%	▲51.87%	₩14.9조	₩543억	26.2
2,293	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,535	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.9조	₩9,963억	6.9
548	카타르국립은행(QNB)QNBKQatar National Bank QPSC	₩6,545	▼1.10%	▲1.36%	▲15.63%	▼4.02%	₩61조	₩58.9억	10.0
942	CRRC(중국중차)601766CRRC Corporation Limited Class A	₩1,251	▼1.10%	▼2.64%	▼1.42%	▼8.20%	₩34.8조	₩1,578억	13.3
1,001	팝마트 인터내셔널 그룹9992Pop Mart International Group Limited	₩24,330	▼1.10%	▲1.92%	▼4.14%	▼24.33%	₩32.4조	₩1,248억	13.0
3,042	Bezeq The Israel Telecommunication Corp. Ltd.BEZQ텔아비브증권거래소	₩2,965	▼1.10%	▲6.00%	▼0.38%	▲0.73%	₩8.2조	₩31.9억	16.3
3,075	국자기능재료300285Shandong Sinocera Functional Material Co., Ltd. Class A	₩8,231	▼1.10%	▲5.69%	▼16.94%	▲46.66%	₩8.1조	₩5,278억	61.2
12,846	흑지마000716Nanfang Black Sesame Group Co., Ltd. Class A	₩1,074	▼1.10%	▲4.47%	▲10.25%	▼14.33%	₩8,126억	₩370억	304.0
9,900	킨박도시개발KBCKinh Bac City Development Holding Corporation	₩1,396	▼1.10%	▼0.74%	▲4.87%	▼25.28%	₩1.3조	₩81.4억	14.1
11,236	서부창업000557Ningxia Western Venture Industrial Co Ltd Class A	₩716.5	▼1.10%	▼1.91%	▼1.91%	▼28.06%	₩1.1조	₩58.5억	48.8
11,794	이세달300125Lingda Group Co., Ltd. Class A	₩1,433	▼1.10%	▲5.90%	▼13.08%	▼4.39%	₩9,634억	₩88.9억	27.0
10,598	포스털 리얼티 트러스트PSTLPostal Realty Trust, Inc. Class A	₩29,894	▼1.10%	▲2.51%	▼0.66%	▲39.33%	₩1.2조	₩60.7억	39.4
7,314	Chambal Fertilisers & Chemicals Ltd.CHAMBLFERT인도 국립증권거래소	₩5,469	▼1.10%	▼4.25%	▲3.04%	▼20.33%	₩2.2조	₩21.8억	8.1
3,939	릴레이 테라퓨틱스RLAYRelay Therapeutics, Inc.	₩26,247	▼1.10%	▲12.24%	▲10.97%	▲136.17%	₩5.8조	₩511억	적자
7,435	노마드 푸드NOMDNomad Foods Ltd.	₩15,506	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩97.6억	10.6
12,470	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩718.5	▼1.10%	▼2.70%	▼9.55%	▼18.55%	₩8,630억	₩72.7억	123.3
14,274	프라이빗 뱅코프 오브 아메리카PBAMPrivate Bancorp of America, Inc.	₩113,839	▼1.10%	▼1.73%	▲0.55%	▲49.79%	₩6,523억	₩57.8억	10.7
16,349	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩1,980	▼1.10%	▲4.42%	▼6.59%	▼38.04%	₩4,801억	₩203억	적자
17,574	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A300517선전증권거래소	₩1,980	▼1.10%	▲8.06%	▼7.81%	▼10.23%	₩3,995억	₩79.5억	적자
953	Formosa Petrochemical Corp6505대만증권거래소	₩3,648	▼1.10%	▼5.05%	▼15.31%	▲87.53%	₩34.5조	₩494억	11.8
8,457	Guangdong Cellwise Microelectronics Co., Ltd. Class A688325상하이증권거래소	₩20,529	▼1.10%	▲19.69%	▲3.37%	▲17.62%	₩1.8조	₩264억	104.8
9,587	홍아수공기계002833Guangzhou KDT Machinery Group Co., Ltd. Class A	₩3,243	▼1.10%	▼1.63%	▼13.33%	▼0.91%	₩1.4조	₩118억	15.7
5,457	Changyu Holding Group Co., Ltd. Class A603407상하이증권거래소	₩8,650	▼1.10%	▼1.14%	▼13.30%	▼36.96%	₩3.6조	₩221억	—
1,496	CTG면세점601888China Tourism Group Duty Free Corporation Limited Class A	₩10,285	▼1.09%	▼2.77%	▲2.30%	▼44.57%	₩20.3조	₩1,271억	25.5
17,549	쓰리디 시스템즈DDD3D Systems Corporation	₩2,409	▼1.09%	▼35.13%	▼45.97%	▼0.55%	₩4,008억	₩79.7억	적자
14,670	Dymatic Chemicals, Inc. Class A002054선전증권거래소	₩1,265	▼1.09%	▼0.16%	▼7.85%	▼14.21%	₩6,158억	₩98.7억	16.3
1,637	특변전공600089TBEA Co., Ltd. Class A	₩3,616	▼1.09%	▲0.11%	▲2.37%	▼19.57%	₩18.3조	₩1,944억	22.7
9,224	구강바이오테크300406Beijing Strong Biotechnologies Inc Class A	₩2,533	▼1.09%	▲0.95%	▲7.54%	▼3.42%	₩1.5조	₩126억	29.5
4,954	Viva Energy Group Ltd.VEA호주증권거래소	₩2,472	▼1.09%	▲0.74%	▼14.47%	▲31.40%	₩4.1조	₩128억	20.0
3,273	장성컴퓨터000066China Greatwall Technology Group Co Ltd Class A	₩2,353	▼1.09%	▲3.42%	▼11.62%	▼18.46%	₩7.5조	₩2,308억	225.0
800	아레스 매니지먼트ARESAres Management Corporation Class A	₩183,529	▼1.09%	▲3.44%	▲17.90%	▼15.24%	₩41.1조	₩2,606억	110.3
1,634	파이브 빌로우FIVEFive Below, Inc.	₩333,730	▼1.09%	▲2.43%	▲17.79%	▲31.67%	₩18.4조	₩1,977억	22.5
5,065	트라이넷 그룹TNETTriNet Group, Inc.	₩87,286	▼1.09%	▲0.03%	▼0.21%	▲11.64%	₩4조	₩170억	17.8
734	영파은행002142Bank of Ningbo Co., Ltd. Class A	₩6,706	▼1.09%	▼0.06%	▼6.43%	▲19.23%	₩44.7조	₩3,519억	6.9
4,599	항공재료688563Baimtec Material Co., Ltd. Class A	₩9,790	▼1.09%	▼3.63%	▲2.27%	▼16.86%	₩4.6조	₩187억	49.4
1,922	Tata Consumer Products LimitedTATACONSUM인도 국립증권거래소	₩15,302	▼1.09%	▲0.26%	▲12.01%	▼9.32%	₩15.4조	₩103억	62.9
6,516	백합화603823Lily Group Co. Ltd. Class A	₩6,347	▼1.09%	▲3.92%	▼19.17%	▲111.30%	₩2.7조	₩742억	67.2
9,353	CHJ그룹002345Guangdong CHJ Industry Co., Ltd. Class A	₩1,633	▼1.09%	▼2.04%	▼3.31%	▼34.98%	₩1.5조	₩138억	10.2
7,059	이이화학002258Lier Chemical Co., Ltd. Class A	₩2,908	▼1.09%	▼1.55%	▲2.53%	▲11.65%	₩2.3조	₩307억	26.3
5,902	남미의학688029Micro-Tech (Nanjing) Co., Ltd. Class A	₩16,543	▼1.09%	▼2.48%	▲2.26%	▲1.61%	₩3.1조	₩271억	32.4
15,843	Traffic Control Technology Co. Ltd. Class A688015상하이증권거래소	₩2,728	▼1.09%	▲3.25%	▼18.05%	▼40.46%	₩5,196억	₩37.7억	19.6
6,635	Hubei DOTI Micro Technology Co., Ltd. Class A301183선전증권거래소	₩31,834	▼1.09%	▲11.69%	▼29.87%	▲3.56%	₩2.6조	₩2,056억	70.8
5,978	Turk Altin Isletmeleri A.S.TRALT보르사 이스탄불	₩1,014	▼1.08%	▲0.68%	▼12.64%	▼7.17%	₩3.1조	₩289억	24.5
1,667	Banque Saudi Fransi1050사우디 타다울	₩7,118	▼1.08%	▼0.64%	▲0.40%	▲19.32%	₩17.9조	₩14.9억	8.8
5,621	탕신배건300146By-health Co., Ltd. Class A	₩2,004	▼1.08%	▼2.62%	▲5.24%	▼16.54%	₩3.4조	₩170억	24.5
6,194	중국자동차연구소601965China Automotive Engineering Research Institute Co., Ltd. Class A	₩2,916	▼1.08%	▲1.95%	▲5.49%	▼12.04%	₩2.9조	₩209억	13.4
13,155	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩912.09	▼1.08%	▼2.35%	▼11.09%	▼23.19%	₩7,709억	₩49.5억	159.2
3,898	절강정력603338Zhejiang Dingli Machinery Co., Ltd. Class A	₩11,508	▼1.08%	▼0.94%	▲13.06%	▲1.80%	₩5.9조	₩349억	15.4
16,980	D.G. Khan Cement Co. Ltd.DGKC파키스탄증권거래소	₩1,000	▼1.08%	▲3.57%	▲14.18%	▼10.10%	₩4,383억	₩27억	7.4
12,134	여강옥룡관광002033Lijiang Yulong Tourism Co., Ltd. Class A	₩1,645	▼1.08%	▼1.44%	▲0.12%	▼10.24%	₩9,121억	₩109억	18.2
524	하이크비전002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	₩6,762	▼1.08%	▼2.98%	▲2.51%	▲13.39%	₩63.4조	₩2,811억	17.5
17,490	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,279	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩4,051억	₩72.4억	적자
3,223	핸콕 휘트니HWCHancock Whitney Corporation	₩96,336	▼1.08%	▼2.85%	▼0.37%	▲13.38%	₩7.7조	₩1,411억	14.5
3,969	아이트론ITRIItron, Inc.	₩131,102	▼1.08%	▼2.16%	▲15.18%	▲5.31%	₩5.8조	₩631억	15.9
16,751	케이씨029460KC CO., LTD.실시간	₩41,150	▼1.08%	▲5.78%	▼6.40%	▲57.84%	₩4,535억	₩27.3억	9.4
12,296	미드랜드 스테이츠 뱅코프MSBIMidland States Bancorp, Inc.	₩42,711	▼1.08%	▼5.17%	▼0.12%	▲51.23%	₩8,885억	₩61.8억	14.1
2,142	베트남개발은행BIDJoint Stock Commercial Bank for Investment and Development of Vietnam	₩1,666	▼1.08%	▼1.98%	▼5.17%	▼11.76%	₩13.1조	₩29.1억	7.1
4,036	화석유색600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	₩8,796	▼1.08%	▼1.63%	▼7.53%	▲14.53%	₩5.6조	₩400억	23.6
2,189	Brenntag SEBNR독일 제트라	₩86,802	▼1.08%	▼8.16%	▼6.04%	▲18.39%	₩12.7조	₩92.2억	23.3
9,388	도에넥1946Toenec Corporation	₩15,321	▼1.08%	▲4.49%	▼11.12%	▼7.03%	₩1.5조	₩43억	9.4
10,852	광동 릉소빙업002884Guangdong LingXiao Pump Industry Co. Ltd. Class A	₩3,119	▼1.08%	▲1.30%	▲1.56%	▼11.94%	₩1.1조	₩74.1억	13.6
6,177	정방테크놀로지603005China Wafer Level CSP Co., Ltd. Class A	₩4,405	▼1.08%	▲2.65%	▼7.81%	▼20.58%	₩2.9조	₩1,215억	48.0
10,332	화영과기603855Warom Technology, Inc. Co. Class A	₩3,672	▼1.08%	▼3.41%	▲7.41%	▼5.06%	₩1.2조	₩88.4억	16.0
8,801	치요다화공건설6366Chiyoda Corp.	₩6,135	▼1.08%	▲12.20%	▲14.64%	▼5.64%	₩1.6조	₩268억	8.5
5,318	주강맥주002461Guangzhou Zhujiang Brewery Co., Ltd. Class A	₩1,653	▼1.08%	▼5.15%	▼6.76%	▼10.97%	₩3.7조	₩129억	19.3
14,484	상해 지강생물과기688317Shanghai ZJ Bio-Tech Co. Ltd Class A	₩3,305	▼1.08%	▲1.10%	▼7.38%	▼17.90%	₩6,333억	₩47.5억	적자
13,460	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A300998선전증권거래소	₩5,329	▼1.07%	▲4.17%	▼4.51%	▲21.03%	₩7,378억	₩131억	71.8
7,800	해양왕조명002724Ocean's King Lighting Science & Technology Co., Ltd. Class A	₩2,577	▼1.07%	▲11.77%	▲93.55%	▲90.13%	₩2조	₩2,239억	84.5
1,137	Wipro LimitedWIPRO인도 국립증권거래소	₩2,772	▼1.07%	▼0.83%	▲19.80%	▼25.95%	₩27.8조	₩110억	15.4
15,986	Jinling Hotel Corporation, Ltd. Class A601007상하이증권거래소	₩1,291	▼1.07%	▼1.67%	▼3.14%	▼16.73%	₩5,083억	₩54억	37.1
2,487	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩2,952	▼1.07%	▲2.00%	▼0.07%	▲33.85%	₩10.7조	₩7,249억	39.2
12,057	안과서전기300286Acrel Co. Ltd. Class A	₩3,690	▼1.07%	▲1.37%	▲0.49%	▼20.58%	₩9,222억	₩145억	23.5
3,301	MGIC 인베스트먼트MTGMGIC Investment Corporation	₩37,094	▼1.07%	▼4.36%	▲1.09%	▼4.36%	₩7.4조	₩767억	8.6
3,994	메리티지 홈즈MTHMeritage Homes Corporation	₩88,550	▼1.07%	▼6.11%	▲14.29%	▲1.33%	₩5.7조	₩421억	15.0
5,254	NetLink NBN TrustCJLU싱가포르거래소	₩958.3	▼1.07%	▼1.07%	▼3.65%	▼3.65%	₩3.8조	₩99.8억	44.9
13,759	신명제지000488Shandong Chenming Paper Holdings Co., Ltd. Class A	₩369.23	▼1.07%	▼1.07%	▼9.31%	▼15.91%	₩7,050억	₩18.5억	적자
12,140	Hangzhou Jizhi Mechatronic Co., Ltd. Class A300553선전증권거래소	₩8,125	▼1.07%	▲5.82%	▼14.31%	▲0.79%	₩9,104억	₩470억	적자
535	타이탄TITANTitan Company Limited	₩69,596	▼1.07%	▲2.44%	▲12.12%	▲21.00%	₩62.6조	₩448억	62.0
4,988	Parque Arauco S.A.PARAUCO산티아고증권거래소	₩4,520	▼1.07%	▼3.24%	▼8.64%	▲13.39%	₩4.1조	₩47.1억	19.2
1,047	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	₩2,595	▼1.07%	▼3.77%	▼10.34%	▲3.67%	₩31조	₩502억	9.5
3,138	Migdal Insurance & Financial Holdings Ltd.MGDL텔아비브증권거래소	₩7,390	▼1.07%	▲5.25%	▼4.80%	▲14.83%	₩7.9조	₩25.3억	9.8
11,972	Henan Carve Electronics Technology Co Ltd A301182Henan Carve Electronics Technology Co. Ltd. Class A	₩9,642	▼1.06%	▲5.02%	▼3.32%	▲13.32%	₩9,324억	₩265억	적자
2,335	China Steel Corporation2002대만증권거래소	₩752.24	▼1.06%	▼3.38%	▼2.36%	▼2.11%	₩11.6조	₩256억	574.1
4,630	First Resources Ltd. (Singapore)EB5싱가포르거래소	₩2,890	▼1.06%	▼3.12%	▼34.20%	▲33.49%	₩4.6조	₩113억	7.7
14,686	Shenyang Chemical Industry Co., Ltd. Class A000698선전증권거래소	₩742.45	▼1.06%	▲6.29%	▲2.48%	▲1.09%	₩6,140억	₩41억	적자
1,708	Apollo Hospitals Enterprise LimitedAPOLLOHOSP인도 국립증권거래소	₩120,490	▼1.06%	▼1.53%	▲9.49%	▲20.52%	₩17.5조	₩383억	54.6
12,856	북경 강진약업603590Beijing Konruns Pharmaceutical Co., Ltd. Class A	₩5,014	▼1.06%	▲0.32%	▼15.14%	▼36.81%	₩8,109억	₩94.8억	28.8
17,246	Alembic LimitedALEMBICLTD인도 국립증권거래소	₩1,620	▼1.06%	▲17.01%	▲14.19%	▲13.09%	₩4,216억	₩34.5억	9.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신