내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,936	도에이애니메이션4816Toei Animation Co., Ltd.	₩27,174	▼1.06%	▲1.88%	▲13.08%	▲19.55%	₩5.8조	₩107억	27.8
9,592	자연식품603057Shanghai Ziyan Foods Co., Ltd. Class A	₩3,349	▼1.06%	▼2.10%	▼4.77%	▼17.09%	₩1.4조	₩68.7억	40.1
11,207	Dalian Insulator Group Co., Ltd. Class A002606선전증권거래소	₩2,419	▼1.06%	▲0.08%	▲2.02%	▲37.73%	₩1.1조	₩249억	13.9
17,270	Henan Xinning Modern Logistics Co., Ltd. Class A300013선전증권거래소	₩744.45	▼1.06%	▲1.08%	▼7.44%	▼6.05%	₩4,195억	₩61.3억	137.1
13,142	J 트러스트8508J Trust Co., Ltd.	₩6,218	▼1.06%	▼1.32%	▼3.74%	▲54.45%	₩7,728억	₩30.6억	7.8
1,601	LATAM Airlines Group SALTM산티아고증권거래소	₩32.66	▼1.06%	▲9.23%	▼1.62%	▼0.57%	₩18.8조	₩250억	9.5
7,318	카티타스8919KATITAS CO. LTD.	₩27,216	▼1.06%	▼5.22%	▼5.91%	▲2.03%	₩2.2조	₩57.4억	18.1
1,087	Eicher Motors LimitedEICHERMOT인도 국립증권거래소	₩106,321	▼1.06%	▲0.15%	▲5.83%	▲2.66%	₩29.7조	₩730억	35.8
99	애보트 래보라토리ABTAbbott Laboratories	₩145,463	▼1.06%	▼2.98%	▲9.29%	▼12.36%	₩252조	₩1.3조	40.3
2,048	프리덤 홀딩FRHCFreedom Holding Corp.	₩217,908	▼1.06%	▼12.65%	▼3.97%	▲34.20%	₩13.9조	₩227억	64.8
13,053	케이엠더블유032500KMW, Inc.실시간	₩18,610	▼1.06%	▲6.46%	▲3.39%	▲29.24%	₩7,852억	₩26.5억	적자
1,568	Origin Energy LimitedORG호주증권거래소	₩11,034	▼1.06%	▼2.02%	▲6.49%	▲5.57%	₩19.2조	₩294억	13.3
3,762	홍타증권601236Hongta Securities Co Ltd Class A	₩1,305	▼1.06%	▼3.25%	▼7.63%	▼20.24%	₩6.2조	₩129억	32.8
13,295	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,120	▼1.06%	▲0.18%	▼8.78%	▼32.65%	₩7,556억	₩90억	40.8
6,190	중원증권601375Central China Securities Co Ltd Class A	₩746.44	▼1.06%	▼2.86%	▼5.56%	▼13.02%	₩2.9조	₩171억	27.8
10,629	China Petrochemical Development Corporation1314대만증권거래소	₩302.51	▼1.06%	▼5.20%	▼16.89%	▼4.35%	₩1.2조	₩35.7억	적자
3,932	아마다 홀딩스6113AMADA Co., Ltd.	₩19,122	▼1.06%	▼3.41%	▼10.39%	▲22.54%	₩5.8조	₩487억	21.6
6,794	폴리부동산서비스6049Poly Property Services Co., Ltd. Class H	₩4,455	▼1.06%	▼3.67%	▼5.20%	▼21.80%	₩2.5조	₩25.9억	8.1
1,665	안휘해라시멘트600585Anhui Conch Cement Company Limited Class A	₩3,561	▼1.05%	▼1.38%	▲2.94%	▼18.91%	₩17.9조	₩711억	20.7
14,852	트로녹스 홀딩스TROXTronox Holdings Plc	₩3,753	▼1.05%	▼20.34%	▼20.56%	▼34.72%	₩5,994억	₩165억	적자
17,494	Maider Medical Industry Equipment Co. Ltd Class A688310상하이증권거래소	₩2,439	▼1.05%	▲5.16%	▼13.39%	▼20.70%	₩4,044억	₩28.4억	54.3
14,078	파머스 & 머천츠 뱅코프FMAOFarmers & Merchants Bancorp, Inc.	₩48,847	▼1.05%	▼0.81%	▲6.32%	▲48.28%	₩6,722억	₩20.4억	11.9
440	앵글로 아메리칸AALAnglo American plc	₩68,229	▼1.05%	▼1.35%	▼7.30%	▲24.69%	₩74.4조	₩145억	적자
4,251	중곡물류603565Shanghai Zhonggu Logistics Co. Ltd. Class A	₩2,445	▼1.05%	▼5.04%	▲4.17%	▲21.89%	₩5.2조	₩421억	10.2
1,699	엘란코 애니멀 헬스ELANElanco Animal Health, Inc.	₩35,244	▼1.05%	▲5.16%	▲15.73%	▲15.99%	₩17.6조	₩1,330억	적자
7,887	이아통002183Eternal Asia Supply Chain Management Ltd. Class A	₩752.43	▼1.05%	▲0.53%	▼13.53%	▼23.06%	₩2조	₩297억	적자
14,210	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,049	▼1.05%	▼14.80%	▼32.68%	▲167.38%	₩6,593억	₩14.5억	적자
9,401	엑스펠XPELXPEL, Inc.	₩52,720	▼1.05%	▼0.98%	▼10.02%	▼20.53%	₩1.5조	₩168억	18.8
6,035	전연기술300679Electric Connector Technology Co., Ltd. Class A	₩7,153	▼1.05%	▲2.40%	▲1.47%	▼26.39%	₩3조	₩1,343억	69.6
2,733	ENN에너지2688ENN Energy Holdings Limited	₩8,327	▼1.05%	▼1.41%	▼0.89%	▼28.97%	₩9.5조	₩118억	8.0
15,377	Trust Chem Co., Ltd. Class A001335선전증권거래소	₩6,029	▼1.05%	▲3.42%	▼7.33%	▼38.46%	₩5,546억	₩59.9억	30.2
9,080	Ennostar Inc.3714대만증권거래소	₩2,293	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩190억	13.0
6,193	할빈제약그룹600664Harbin Pharmaceutical Group Co., Ltd. Class A	₩1,134	▼1.05%	▲0.18%	▼5.18%	▲64.64%	₩2.9조	₩3,082억	22.6
11,888	중재자환600217China Resources and Environment Co., Ltd.	₩566.82	▼1.05%	▲0.71%	▼11.80%	▼31.73%	₩9,480억	₩50.6억	적자
3,710	오빅비즈니스4733OBIC Business Consultants Co., Ltd.	₩82,856	▼1.05%	▼2.64%	▲12.67%	▲19.08%	₩6.3조	₩187억	37.4
7,620	서더양조600702Shede Spirits Co., Ltd. Class A	₩6,427	▼1.04%	▼4.34%	▼2.13%	▼42.58%	₩2.1조	₩387억	적자
7,820	강남포의3306JNBY Design Limited	₩3,858	▼1.04%	▲2.34%	▲2.52%	▲16.62%	₩2조	₩30.6억	10.8
9,438	Smartgroup Corporation LtdSIQ호주증권거래소	₩10,343	▼1.04%	▼0.96%	▼1.98%	▲23.70%	₩1.4조	₩114억	17.8
5,182	하북철강000709HBIS Company Limited Class A	₩379.21	▼1.04%	▼4.52%	▼6.86%	▼18.10%	₩3.8조	₩212억	22.5
16,666	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A002767선전증권거래소	₩3,034	▼1.04%	▲5.19%	▼12.64%	▼33.04%	₩4,591억	₩80.2억	95.0
4,366	테크콤 증권TCXTechcom Securities Joint Stock Company	₩1,479	▼1.04%	▼1.55%	▲4.97%	▼11.55%	₩5조	₩27.2억	15.5
11,573	개보제약300039Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	₩948.02	▼1.04%	▼2.46%	▼8.48%	▼21.36%	₩1조	₩92.2억	21.1
7,290	채백고분605599Beijing Caishikou Department Store Co., Ltd. Class A	₩2,846	▼1.04%	▲1.86%	▲2.37%	▼13.15%	₩2.2조	₩116억	11.1
8,622	일박과기301366Shenzhen Edadoc Technology Co. Ltd. Class A	₩10,057	▼1.04%	▲11.73%	▼14.00%	▲42.87%	₩1.7조	₩1,048억	60.7
2,762	클리어웨이 에너지 CCWENClearway Energy, Inc. Class C	₩45,639	▼1.04%	▼1.64%	▲13.58%	▲2.24%	₩9.4조	₩485억	적자
4,012	필립스 반 휴센PVHPVH Corp.	₩122,477	▼1.04%	▼2.99%	▲13.94%	▲35.84%	₩5.7조	₩630억	적자
16,105	Chongqing Sanxia Paints Co., Ltd. Class A000565선전증권거래소	₩1,140	▼1.04%	▲1.96%	▼9.08%	▼21.78%	₩4,985억	₩44.3억	213.1
17,489	Shanghai Yatong Co., Ltd. Class A600692상하이증권거래소	₩1,142	▼1.04%	▲3.25%	▼11.04%	▼18.98%	₩4,052억	₩57.8억	38.2
2,996	Jindal Stainless LimitedJSL인도 국립증권거래소	₩10,055	▼1.04%	▲2.18%	▲1.05%	▼14.82%	₩8.4조	₩23.3억	17.6
12,377	화태고분600308Shandong Huatai Paper Co., Ltd. Class A	₩572.8	▼1.03%	▼1.71%	▼11.15%	▼26.97%	₩8,766억	₩38억	적자
17,123	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A688060상하이증권거래소	₩7,065	▼1.03%	▲6.18%	▲1.35%	▼17.44%	₩4,290억	₩42.3억	적자
2,555	Choice Properties Real Estate Investment TrustCHP.UN토론토증권거래소	₩14,305	▼1.03%	▲1.46%	▲3.93%	▲3.86%	₩10.4조	₩88.4억	적자
14,889	복원의약601089Beijing Foyou Pharma Co., Ltd. Class A	₩3,058	▼1.03%	▼1.92%	▼4.79%	▼36.30%	₩5,964억	₩49.1억	19.5
9,149	산동신화의료기기600587Shinva Medical Instrument Co. Ltd. Class A	₩2,485	▼1.03%	▼2.89%	▼2.81%	▼15.82%	₩1.5조	₩218억	16.7
3,022	Harbour Energy PlcHBR런던증권거래소	₩4,737	▼1.03%	▼4.21%	▼7.52%	▲33.43%	₩8.3조	₩15.7억	21.2
16,784	Gospell Digital Technology Co., Ltd. Class A002848선전증권거래소	₩2,676	▼1.03%	▲2.68%	▼3.59%	▲42.21%	₩4,513억	₩118억	적자
3,665	Vishal Mega Mart Ltd.VMM인도 국립증권거래소	₩1,356	▼1.03%	▲3.36%	▼0.88%	▼29.70%	₩6.4조	₩56억	50.2
10,587	아태경합금002540Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	₩956	▼1.03%	▼1.84%	▼4.20%	▼32.54%	₩1.2조	₩68.5억	22.7
4,100	제이텍트6473JTEKT Corporation	₩17,171	▼1.03%	▲1.65%	▼3.15%	▲17.95%	₩5.5조	₩147억	30.4
4,728	Globe Telecom Inc.GLO필리핀증권거래소	₩30,082	▼1.03%	▼4.07%	▼5.02%	▼9.50%	₩4.4조	₩17.8억	10.5
13,677	웨스트 홀딩스1407West Holdings Corporation	₩16,796	▼1.03%	▼8.62%	▼7.19%	▲28.92%	₩7,142억	₩55.5억	9.9
10,432	덕전건강000813Dezhan Healthcare Co., Ltd. Class A	₩574.8	▼1.03%	▼4.64%	▼9.72%	▼25.19%	₩1.2조	₩97.3억	적자
9,849	신리정002219New Journey Health Technology Group Co., Ltd.Class A	₩383.2	▼1.03%	▼1.54%	▼5.42%	▼10.28%	₩1.3조	₩202억	89.3
2,772	밀리터리뱅크MBBMilitary Commercial Joint Stock Bank	₩996.25	▼1.03%	▼1.03%	▲0.26%	▼9.11%	₩9.3조	₩96.4억	6.2
5,650	신이네트워크1686Sunevision Holdings Ltd.	₩814.39	▼1.03%	▼0.62%	▼10.95%	▼1.84%	₩3.4조	₩13.6억	17.1
2,318	프로타고니스트 테라퓨틱스PTGXProtagonist Therapeutics, Inc.	₩179,496	▼1.03%	▼7.38%	▼7.52%	▲55.84%	₩11.7조	₩594억	28.6
4,796	시코스트 뱅킹 코퍼레이션 오브 플로리다SBCFSeacoast Banking Corporation of Florida	₩44,881	▼1.03%	▼2.29%	▲6.17%	▲7.18%	₩4.3조	₩198억	19.8
432	메이투안3690Meituan Class B	₩12,233	▼1.03%	▼6.97%	▲0.28%	▼30.20%	₩76.3조	₩4,446억	적자
12,448	금성제약300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	₩2,303	▼1.03%	▼1.28%	▼13.88%	▼17.51%	₩8,665억	₩151억	27.9
5,159	스루가 은행8358Suruga Bank Ltd.	₩23,248	▼1.03%	▼2.11%	▼3.53%	▲63.19%	₩3.9조	₩130억	11.1
16,901	West Shanghai Automotive Service Co. Ltd. Class A605151상하이증권거래소	₩3,263	▼1.03%	▲2.64%	▼8.40%	▼13.45%	₩4,430억	₩44.3억	56.7
10,835	보희조의류002154Bxn Holding Co., Ltd. Class A	₩768.4	▼1.03%	▲12.57%	0.00%	0.00%	₩1.1조	₩1,370억	13.6
2,538	호라이즌 로보틱스9660Horizon Robotics Class B	₩654.06	▼1.03%	▲8.13%	▼3.50%	▼55.94%	₩10.4조	₩929억	적자
16,243	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,271	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,872억	₩77.6억	117.0
7,144	위이달홀딩스303VTech Holdings Limited	₩9,001	▼1.03%	▼1.76%	▲3.31%	▼13.60%	₩2.3조	₩22.5억	12.8
17,124	Qingdao Guolin Technology Group Co., Ltd.300786선전증권거래소	₩2,311	▼1.03%	▲4.80%	▼11.60%	▼29.22%	₩4,290억	₩120억	적자
1,799	랑조전자신식산업000977IEIT SYSTEMS Co., Ltd.Class A	₩11,173	▼1.03%	▲3.28%	▼7.55%	▼16.56%	₩16.6조	₩6,681억	16.9
2,378	밀설 그룹2097MIXUE Group Class H	₩29,488	▼1.03%	▲0.64%	▲0.93%	▼57.59%	₩11.3조	₩32.6억	10.8
9,829	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,158	▼1.02%	▼1.69%	▼5.69%	▲1.93%	₩1.3조	₩76.2억	9.4
12,559	뉴 마운틴 파이낸스NMFCNew Mountain Finance Corporation	₩9,011	▼1.02%	▼3.42%	▲0.59%	▼26.57%	₩8,511억	₩51.4억	적자
732	내스퍼스NPNNaspers Limited Class N	₩59,781	▼1.02%	▼1.49%	▲4.39%	▼34.15%	₩44.8조	₩191억	6.8
12,272	사창전자600990Sun-Create Electronics Co., Ltd Class A	₩3,287	▼1.02%	▲0.06%	▼3.63%	▼48.47%	₩8,920억	₩70.4억	적자
1,824	Cipla LtdCIPLA인도 국립증권거래소	₩19,893	▼1.02%	▲0.03%	▲6.87%	▼7.05%	₩16.2조	₩280억	39.2
1,855	Harel Insurance Investments & Financial Services Ltd.HARL텔아비브증권거래소	₩77,123	▼1.02%	▲5.98%	▲0.49%	▲49.51%	₩16조	₩24.2억	11.6
17,163	Shandong Zhangqiu Blower Co., Ltd. Class A002598선전증권거래소	₩1,355	▼1.02%	▲2.41%	▼0.44%	▼29.42%	₩4,266억	₩34.9억	29.9
17,316	Sichuan Haowu Electromechanical Co., Ltd. Class A000757선전증권거래소	₩774.38	▼1.02%	▲2.11%	▼7.84%	▼20.33%	₩4,161억	₩79.3억	57.7
11,682	Wuxi Holyview Microelectronics Co., Ltd. Class A603375상하이증권거래소	₩9,680	▼1.02%	▲21.95%	▲29.78%	▲32.12%	₩9,830억	₩494억	적자
16,498	Chemclin Diagnostics Co., Ltd. Class A688468상하이증권거래소	₩1,162	▼1.02%	▲0.52%	▼11.28%	▼21.77%	₩4,700억	₩27억	80.4
684	벌칸 머티리얼스VMCVulcan Materials Company	₩378,491	▼1.02%	▼1.84%	▲16.93%	▼0.25%	₩48.6조	₩5,146억	33.7
1,825	글로브 라이프GLGlobe Life Inc.	₩215,353	▼1.02%	▲0.27%	▼1.95%	▲15.88%	₩16.2조	₩839억	10.8
4,268	PJT 파트너스PJTPJT Partners, Inc. Class A	₩203,560	▼1.02%	▲1.22%	▲11.13%	▼8.39%	₩5.1조	₩397억	34.0
2,212	Oracle Financial Services Software LimitedOFSS인도 국립증권거래소	₩141,502	▼1.02%	▼2.35%	▼4.58%	▲29.84%	₩12.5조	₩109억	24.5
15,980	Qingdao Greensum Ecology Co., Ltd. Class A300948선전증권거래소	₩3,100	▼1.02%	▲10.77%	▼6.16%	▼28.40%	₩5,091억	₩115억	적자
14,479	세영조업002016Guangdong Shirongzhaoye Co., Ltd. Class A	₩776.38	▼1.02%	▲0.52%	▼16.52%	▼32.82%	₩6,336억	₩48.7억	36.3
11,341	Ceres Power Holdings plcCWR런던증권거래소	₩4,811	▼1.02%	▼3.81%	▼26.54%	▲26.82%	₩1조	₩14.7억	적자
10,026	Jupiter Wagons LimitedJWL인도 국립증권거래소	₩2,990	▼1.02%	▲5.37%	▼1.29%	▼38.12%	₩1.3조	₩29.2억	54.1
7,245	중교설계자순집단600720CCCC Design And Consulting Group Co., Ltd. Class A	₩971.97	▼1.02%	▼3.56%	▼6.88%	▼32.45%	₩2.2조	₩67.3억	9.9
4,549	Luoyang Bearing Group Co., Ltd. Class A301699선전증권거래소	₩6,417	▼1.02%	▲3.04%	▲3.71%	▲7.17%	₩4.7조	₩959억	—
9,803	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,112	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
8,716	사천 6912통신기술301592Sichuan 6912 Communication Technology Co., Ltd. Class A	₩23,549	▼1.02%	▲6.19%	▲12.37%	▼5.16%	₩1.7조	₩199억	185.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신