세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	MORE SAL (4A) TA-35 ILMORE.S7텔아비브증권거래소ETF	₩48,335	▲0.70%	▲4.06%	▲1.05%	▲12.48%	—	₩11.3억	0.12%
ETF	ACE 레버리지152500KIM ACE LEVERAGE ETFETF	₩25,365	▼0.69%	▼9.60%	▼29.83%	▲31.09%	₩1,971만	₩11.3억	0.30%
ETF	iShares MSCI USA Islamic UCITS ETF USDISDU런던증권거래소ETF	₩137,362	▼0.32%	▲0.13%	▼5.82%	▲21.31%	₩8,590억	₩11.2억	0.30%
ETF	Yuanta/P-shares Taiwan GreTai 50 ETF006201대만 장외(TPEx)ETF	₩1,458	▼1.42%	▼1.29%	▼24.65%	▲39.00%	₩11.9억	₩11.2억	0.75%
ETF	Invesco California Value Municipal Income TrustVCV뉴욕증권거래소ETF	₩12,657	▼0.84%	▲0.96%	▲5.79%	▼15.25%	—	₩11.2억	—
ETF	China Southern CSI All Share Automobiles Index ETF Units516840상하이증권거래소ETF	₩135.48	▼2.02%	▼3.00%	▼5.83%	▼30.96%	₩27.4억	₩11.2억	0.20%
ETF	Smart S&P/NZX 50 ETF UnitsNZG뉴질랜드증권거래소ETF	₩2,020	▲1.15%	▲3.26%	▲3.34%	▲3.30%	₩630억	₩11.2억	0.20%
ETF	Tradr 2X Short META Daily ETFMETQCboeETF	₩23,835	▲4.01%	▲2.76%	▲28.61%	▼30.82%	₩29.8억	₩11.2억	1.49%
ETF	Neuberger High Yield Strategies Fund IncNHSNYSE 아메리칸ETF	₩7,474	▼0.09%	▲0.90%	▲3.51%	▼24.60%	—	₩11.2억	—
ETF	FT Vest TSLA & Target Income ETFXVTSCboeETF	₩45,059	▲2.98%	▲2.36%	▲0.18%	▲11.65%	₩65.6억	₩11.2억	0.85%
ETF	Purpose Bitcoin ETFBTCC토론토증권거래소ETF	₩12,129	▲1.41%	▼4.42%	▼9.93%	▼18.79%	₩4,018억	₩11.2억	1.35%
ETF	Inspire Growth ETFGLRYNYSE 아메리칸ETF	₩50,828	▲1.25%	▲2.80%	▼0.65%	▲5.85%	₩2,132억	₩11.2억	0.80%
ETF	Vanguard Ethically Conscious International Shares Index ETFVESG호주증권거래소ETF	₩109,876	▲0.56%	▲1.36%	▼1.41%	▲6.87%	₩9,896억	₩11.2억	0.18%
ETF	State Street Technology Select Sector SPDR Premium Income ETFXLKINYSE 아메리칸ETF	₩31,669	▲2.90%	▼1.37%	▼12.61%	▼7.15%	₩452억	₩11.2억	0.35%
ETF	Pabrai Wagons ETFWAGNNYSE 아메리칸ETF	₩20,331	▲0.26%	▼1.17%	▼1.23%	▲8.23%	₩3,969억	₩11.2억	0.90%
ETF	BMO MSCI All Country World High Quality Index ETF CAD Units Trust UnitsZGQ토론토증권거래소ETF	₩85,316	▲1.32%	▲1.57%	▼1.92%	▲15.34%	₩8,621억	₩11.2억	0.50%
ETF	Eventide US Market ETFESUMNYSE 아메리칸ETF	₩40,503	▲1.40%	▼1.14%	▼2.16%	▲12.05%	₩2,627억	₩11.2억	0.39%
ETF	Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund UnitsBSUB호주증권거래소ETF	₩23,211	▲0.04%	▼0.12%	▼0.43%	▼0.43%	₩5,145억	₩11.2억	0.00%
ETF	Gf Sse Star Market 100 Enhanced Strategy Etf588680상하이증권거래소ETF	₩421.61	▼1.45%	▲2.48%	▼7.46%	▲3.99%	—	₩11.2억	0.60%
ETF	Huaan S&P Global Oil Index Securities Investment Fund160416선전증권거래소ETF	₩437.4	▲1.53%	▲0.69%	▼4.70%	▲23.67%	—	₩11.1억	—
ETF	Invesco S&P SmallCap Energy ETFPSCE나스닥ETF	₩70,706	▲3.07%	▼5.22%	▼12.15%	▲24.17%	₩1,190억	₩11.1억	0.29%
ETF	Tortoise Energy ETFTNGY뉴욕증권거래소ETF	₩14,442	▲2.85%	▼0.73%	▼4.91%	▲19.38%	₩7,121억	₩11.1억	0.85%
ETF	E Fund CSI Hong Kong Connect Mainland Finance ETF159091선전증권거래소ETF	₩217.4	▼1.27%	▲0.46%	▼0.37%	▲8.80%	₩16.2억	₩11.1억	—
ETF	파워 200152870Kyobo POWER K200 ETF UnitsETF	₩84,735	▲0.18%	▼3.97%	▼14.44%	▲37.16%	—	₩11.1억	0.14%
ETF	Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund Units159677선전증권거래소ETF	₩255.57	▼1.54%	▲2.32%	▼6.44%	▼7.39%	—	₩11.1억	0.60%
ETF	Mirae Asset Silver ETFSILVERAG인도 국립증권거래소ETF	₩2,481	▼2.85%	▼5.59%	▼17.12%	▼20.16%	—	₩11.1억	0.39%
ETF	Ares Dynamic Credit Allocation Fund, Inc.ARDC뉴욕증권거래소ETF	₩15,335	▼0.43%	▼0.35%	▲0.88%	▼13.33%	—	₩11.1억	—
ETF	iShares Large Cap Moderate Quarterly Laddered ETFIVVMCboeETF	₩50,297	▲0.67%	▼0.11%	▼1.23%	▲8.14%	₩2,616억	₩11.1억	0.50%
ETF	VanEck Steel ETFSLXNYSE 아메리칸ETF	₩133,499	▲0.74%	▼0.47%	▼2.56%	▲16.89%	₩1,997억	₩11.1억	0.55%
ETF	Xtrackers Artificial Intelligence and Big Data ETFXAIX나스닥ETF	₩71,144	▲2.53%	▼0.99%	▼10.87%	▲22.78%	₩1,925억	₩11.1억	0.35%
ETF	CMF CSI 300 ETF561930상하이증권거래소ETF	₩278.54	▼0.85%	▼0.99%	▼4.78%	▼7.50%	—	₩11.1억	—
ETF	China Universal CSI Telecom Thematic Index Exchange Traded Fund Units560300상하이증권거래소ETF	₩394.04	▼1.99%	▼2.09%	▼5.92%	▼4.27%	—	₩11.1억	0.60%
ETF	Leverage Shares 2X Long USAR Daily ETFUSGG나스닥ETF	₩1,605	▲8.07%	▼15.73%	▼61.13%	▼91.43%	₩78.9억	₩11.1억	0.75%
ETF	VanEck Morningstar Wide Moat ETFMOAT호주증권거래소ETF	₩118,838	▲0.99%	▲2.12%	▲10.03%	▼0.30%	₩5,778억	₩11.1억	0.49%
ETF	Mackenzie GQE International Equity ETFMIQE토론토증권거래소ETF	₩28,158	▲0.97%	▲2.59%	▼1.86%	▲10.98%	₩1.3조	₩11.1억	1.36%
ETF	Pacer Trendpilot International ETFPTINNYSE 아메리칸ETF	₩47,778	▲0.82%	▼0.88%	▼0.69%	▲11.89%	₩2,324억	₩11.1억	0.65%
ETF	Firetrail Australian Small Companies Fund Units - Class AFSML호주증권거래소ETF	₩1,765	▼1.27%	▲1.04%	▼2.27%	▼14.54%	—	₩11억	0.97%
ETF	Betashares Global Shares Ex US ETF Exchange Traded Fund UnitsEXUS호주증권거래소ETF	₩35,039	▲0.47%	▲3.52%	▲2.80%	▲5.85%	₩1,118억	₩11억	0.14%
ETF	iShares Core Canadian Universe Bond Index ETFXBB토론토증권거래소ETF	₩25,867	▼0.04%	▲0.25%	▲1.10%	▼1.57%	₩7.3조	₩11억	0.10%
ETF	Hwabao WP CSI Big Data Industry ETF516700상하이증권거래소ETF	₩156.86	▼1.63%	▲0.64%	▼2.24%	▼20.47%	₩39.3억	₩11억	0.60%
ETF	Murray Income Trust PLCMUT런던증권거래소ETF	₩18,103	▲0.79%	▲0.20%	▲4.92%	▲11.18%	—	₩11억	—
ETF	iShares US Small Cap Index ETF (CAD-Hedged)XSU토론토증권거래소ETF	₩49,396	▲0.88%	▼0.34%	▲1.66%	▲12.60%	₩4,246억	₩11억	0.37%
ETF	Horizon Core Equity ETFSTOXCboeETF	₩42,488	▲1.21%	▼0.93%	▼2.36%	▲11.39%	₩3,213억	₩11억	0.70%
ETF	Sterling Capital National Municipal Bond ETFSCNMCboeETF	₩32,602	▲0.35%	▲0.49%	▲4.13%	▼2.66%	₩3,247억	₩11억	0.35%
ETF	Fundo de Investimento Imobiliario BTG Pactual ShoppingsBPML11브라질 B3ETF	₩19,818	▲0.54%	▲5.25%	▼10.36%	▼2.41%	—	₩11억	—
ETF	First Trust Small Cap Value AlphaDEX FundFYT나스닥ETF	₩94,776	▲0.07%	▼0.62%	▲5.47%	▲25.35%	₩2,368억	₩11억	0.70%
ETF	Betashares Australian Cash Plus Active ETF Units Managed FundMMKT호주증권거래소ETF	₩45,584	▲0.04%	▲0.10%	▼0.02%	▲0.14%	₩4,299억	₩11억	—
ETF	Invesco S&P 500 Value with Momentum ETFSPVMNYSE 아메리칸ETF	₩104,880	▲0.51%	▲1.14%	▲5.85%	▲16.85%	₩1,920억	₩11억	0.39%
ETF	Vanguard S&P 500 UCITS ETFVUSA독일 제트라ETF	₩191,756	▼0.23%	▲0.12%	▼1.85%	▲16.75%	₩75.4조	₩11억	0.07%
ETF	FT Vest U.S. Equity Max Buffer ETF - OctoberOCTMCboeETF	₩45,765	▲0.32%	▼0.29%	▲0.18%	▲5.17%	₩604억	₩11억	0.85%
ETF	ChinaAMC Hang Seng TECH Index ETF HKD3088홍콩거래소ETF	₩849.22	▼2.53%	▼1.86%	▼4.67%	▼29.08%	₩183억	₩11억	0.58%
ETF	KSM ETF (6A) Leveraged TA-35 x3 Monthly UnitsKSM.F46텔아비브증권거래소ETF	₩21,118	▲1.63%	▲13.56%	▲2.71%	▲24.43%	₩7.4억	₩11억	—
ETF	Mega Taiwan Blue Chip 30 ETF00690대만증권거래소ETF	₩2,812	▼2.87%	▲1.83%	▼15.35%	▲54.62%	₩83.2억	₩10.9억	0.35%
ETF	FULLGOAL FUND MANAGEMENT CO LTD159385선전증권거래소ETF	₩280.34	▼0.14%	▲1.52%	▼9.31%	▼2.09%	₩20.1억	₩10.9억	—
ETF	Huatai-PineBridge CSI Sub-Sector Chemical Industry Theme ETF561620상하이증권거래소ETF	₩172.64	▼2.04%	▼3.36%	▼6.39%	▼13.25%	—	₩10.9억	0.60%
ETF	Leverage Shares 2X Long GEV Daily ETFGEVG나스닥ETF	₩19,614	▲3.66%	▼13.20%	▼37.78%	▲4.78%	₩124억	₩10.9억	0.75%
ETF	Fubon Taiwan Flagship Momentum 50 ETF세계009802대만증권거래소ETF	₩720.13	▼1.60%	▼1.11%	▼11.44%	▲57.24%	—	₩10.9억	0.18%
ETF	TIGER 코리아밸류업496080MIRAE ASSET TIGER KOREA VALUE-UP ETF UnitsETF	₩25,135	▼0.36%	▼4.28%	▼12.85%	▲41.81%	₩2.7억	₩10.9억	0.01%
ETF	HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Class EHEB토론토증권거래소ETF	₩33,526	▲0.99%	▼0.22%	▲8.08%	▲31.56%	₩8,858억	₩10.9억	0.05%
ETF	GF CSI All-Share Energy ETF159945선전증권거래소ETF	₩262.96	▼0.53%	▼4.08%	▼5.32%	▲11.43%	—	₩10.9억	0.60%
ETF	Leverage Shares 2X Long ASML Daily ETFASMG나스닥ETF	₩45,129	▲3.46%	▼0.02%	▼29.84%	▲34.68%	₩244억	₩10.9억	0.77%
ETF	NEOS Enhanced Income Credit Select ETFHYBI나스닥ETF	₩63,492	▲0.11%	▼0.93%	▼1.31%	▼5.43%	₩2,830억	₩10.9억	0.68%
ETF	PLUS 200TR491220Hanwha PLUS 200 Total Return ETF UnitsETF	₩100,690	▲0.18%	▼4.01%	▼13.74%	▲39.79%	₩3,270만	₩10.9억	—
ETF	Cohen & Steers Closed-End Opportunity Fund IncFOF뉴욕증권거래소ETF	₩16,467	▼0.24%	▼0.24%	▼1.20%	▼6.93%	—	₩10.9억	—
ETF	Tradr 2X Long CORZ Daily ETFCOZXCboeETF	₩6,568	▲22.64%	▲16.55%	▼21.42%	▼53.53%	₩29.3억	₩10.9억	1.30%
ETF	E Fund CSI China A Share Index Exchange Traded Fund Units561890상하이증권거래소ETF	₩174.44	▼1.13%	▼0.34%	▼7.62%	▼13.13%	₩16억	₩10.9억	0.20%
ETF	JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) UnitsJEME호주증권거래소ETF	₩72,062	▼0.14%	▲1.41%	▼6.67%	▲11.22%	₩2,500억	₩10.9억	0.38%
ETF	Harvest CSI Information Security ETF159613선전증권거래소ETF	₩156.06	▼1.76%	▲0.64%	▼3.70%	▼19.82%	₩28.4억	₩10.9억	0.60%
ETF	E FUND MANAGEMENT CO LTD HANG SENG INDEX ETF (QDII) CNY세계513210상하이증권거래소ETF	₩282.74	▼1.53%	▼0.77%	▼1.60%	▼11.12%	—	₩10.9억	—
ETF	Western Asset Mortgage Opportunity Fund IncDMO뉴욕증권거래소ETF	₩12,750	▼1.75%	▼2.35%	▲0.74%	▼13.32%	—	₩10.9억	—
ETF	Yuanta Nasdaq-100 Enhanced Growth ETF Units009820대만증권거래소ETF	₩385.15	▼0.31%	0.00%	▼9.68%	▼5.18%	₩107억	₩10.9억	0.41%
ETF	Tianhong CSI 500 ETF159820선전증권거래소ETF	₩229.99	▼1.96%	▲0.17%	▼5.19%	▼9.51%	—	₩10.9억	0.60%
ETF	KODEX 미국S&P500에너지(합성)218420Samsung KODEX SYNTH-US Energy ETFETF	₩19,670	▲1.47%	▼1.21%	▼4.51%	▲31.31%	₩3,527만	₩10.9억	0.25%
ETF	VictoryShares US 500 Enhanced Volatility Wtd ETFCFO나스닥ETF	₩111,291	▲0.67%	▲0.13%	▲5.26%	▲12.84%	₩5,576억	₩10.9억	0.35%
ETF	VanEck Australian Resources ETFMVR호주증권거래소ETF	₩42,109	▼1.57%	▲3.19%	▼2.09%	▲6.98%	₩5,061억	₩10.9억	0.35%
ETF	Fonterra Shareholders Fund UnitsFSF뉴질랜드증권거래소ETF	₩6,857	▼0.11%	▲2.20%	▲5.69%	▲12.87%	—	₩10.9억	—
ETF	TIGER 코리아배당다우존스0052D0MIRAE ASSET TIGER KOREA DIVIDEND DOW JONES ETF UnitsETF	₩13,780	▼1.54%	▼4.97%	▼6.35%	▲3.69%	₩2.3억	₩10.9억	0.25%
ETF	Listed Index Fund US Equity (NASDAQ100) No Currency Hedge Units2568도쿄증권거래소ETF	₩64,266	▲0.05%	▼0.09%	▼7.34%	▲13.06%	₩9억	₩10.9억	0.25%
ETF	CPIC FUND MANAGEMENT CO LTD158040선전증권거래소ETF	₩181.43	▼1.73%	▲2.48%	▼7.54%	▼7.54%	—	₩10.8억	0.60%
ETF	Canadian Life Companies Split Corp. Class ALFE토론토증권거래소ETF	₩8,473	▲1.00%	▲0.33%	▲6.59%	▲23.43%	—	₩10.8억	—
ETF	American Century Mid Cap Growth Insights ETFACMGCboeETF	₩89,292	▲2.06%	▲0.97%	▼6.95%	▲2.65%	₩1,280억	₩10.8억	0.39%
ETF	State Street SPDR S&P 1500 Value Tilt ETFVLUNYSE 아메리칸ETF	₩333,227	▲0.81%	▲0.21%	▲2.24%	▲18.60%	₩1.1조	₩10.8억	0.12%
ETF	Cathay Dow Jones Industrial Average ETF00668대만증권거래소ETF	₩2,561	▲0.88%	▼1.33%	▲4.03%	▲14.36%	₩6.2억	₩10.8억	0.63%
ETF	AllianzIM U.S. Equity Buffer20 Jun ETFJUNWCboeETF	₩46,498	▲0.63%	▼0.48%	▼1.02%	▲4.40%	₩5,026억	₩10.8억	0.74%
ETF	Itau Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestrutura CDI Renda FixaIFRI11브라질 B3ETF	₩20,378	▲2.51%	▲0.85%	▼7.08%	▼16.72%	—	₩10.8억	—
ETF	iShares MSCI World EUR Hedged UCITS ETF (Acc)IWDE런던증권거래소ETF	₩175,475	▼0.08%	▼0.47%	▼1.70%	▲10.16%	₩8.8조	₩10.8억	0.56%
ETF	Saba Capital Income & Opportunities Fund IISABA뉴욕증권거래소ETF	₩10,046	▼1.05%	▼2.08%	▼2.71%	▼8.83%	—	₩10.8억	—
ETF	Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund Units159555선전증권거래소ETF	₩322.11	▼1.71%	▲4.34%	▼4.84%	▼2.24%	—	₩10.8억	0.60%
ETF	Cathay S&P North American Technology Sector ETF00770대만증권거래소ETF	₩2,417	▲0.25%	▼0.58%	▼9.47%	▲3.20%	₩71.4억	₩10.8억	0.50%
ETF	Wanjia CNI HK Connect Technology Index ETF Units159251선전증권거래소ETF	₩134.68	▼1.89%	▼1.61%	▼3.71%	▼31.22%	₩49.9억	₩10.8억	—
ETF	State Street My2026 Corporate Bond ETFMYCF나스닥ETF	₩33,308	▲0.02%	▲0.09%	0.00%	▼0.56%	₩700억	₩10.8억	0.15%
ETF	Innovator Equity Dual Directional 10 Buffer ETFDDTGCboeETF	₩26,028	▲0.83%	▼0.58%	▼1.01%	▼2.32%	₩432억	₩10.8억	0.79%
ETF	PGIM Floating Rate Income ETFPFRLNYSE 아메리칸ETF	₩65,734	▼0.01%	▲0.28%	▼0.19%	▼0.59%	₩1,842억	₩10.8억	0.72%
ETF	iShares Core MSCI All-International Equity Index ETF denominated units Trust UnitsXINT토론토증권거래소ETF	₩36,565	▲1.45%	▲1.72%	▼1.46%	▼1.96%	₩276억	₩10.8억	—
ETF	iShares iBonds Dec 2031 Term Muni Bond ETFIBMTCboeETF	₩33,974	▲0.08%	▲0.12%	▲2.57%	▼1.70%	₩2,903억	₩10.8억	0.10%
ETF	China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units세계159127선전증권거래소ETF	₩185.83	▼1.38%	▼2.00%	▼2.52%	▲1.20%	—	₩10.8억	0.20%
ETF	North American Income Trust PLC GBP Ord.ShsNAIT런던증권거래소ETF	₩8,061	▲0.44%	▲2.93%	▲6.29%	▲22.91%	—	₩10.8억	—
ETF	ChinaAMC MSCI Japan Hedged to USD ETF3160홍콩거래소ETF	₩5,357	▼0.06%	▼0.63%	▼3.84%	▲18.13%	₩182억	₩10.8억	0.50%
ETF	E Fund CSI A100 ETF Units159686선전증권거래소ETF	₩223.99	▼0.71%	▼0.71%	▼5.32%	▼11.94%	₩16.8억	₩10.8억	0.20%
ETF	BTG Pactual S&P 500 Futures Quanto BRL Fundo De IndiceSPBZ11브라질 B3ETF	₩29,393	▲1.60%	▼0.90%	▼1.36%	▲21.00%	₩1,116억	₩10.8억	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신