세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Leverage Shares 2X Long MXL Daily ETFMXLLCboeETF	₩9,673	▲23.47%	▼14.89%	▼67.85%	▼53.25%	₩23.9억	₩11.8억	0.99%
ETF	Western Asset High Income Fund II IncHIX뉴욕증권거래소ETF	₩4,597	▼1.15%	▼2.27%	▼1.43%	▼17.46%	—	₩11.8억	—
ETF	United States Commodity Index FundUSCINYSE 아메리칸ETF	₩136,803	▲0.67%	▼2.11%	▼7.40%	▲32.76%	₩5,293억	₩11.8억	1.05%
ETF	Chinaamc Gem Comprehensive Etf159563선전증권거래소ETF	₩283.34	▼1.60%	▲1.14%	▼11.71%	▼19.61%	₩14억	₩11.8억	0.60%
ETF	REX Drone ETFDRNZ나스닥ETF	₩21,157	▲1.40%	▲1.15%	▼12.70%	▼29.45%	₩1,189억	₩11.8억	0.65%
ETF	Monarch Blue Chips Elite Index ETFMBCECboeETF	₩48,470	▲3.06%	▲2.05%	▼8.15%	▼1.17%	₩2,541억	₩11.8억	1.01%
ETF	Northern Trust Morningstar Emerging Markets Factor Tilt ETFTLTENYSE 아메리칸ETF	₩94,574	▲2.43%	▲0.25%	▼6.40%	▲9.51%	₩4,258억	₩11.8억	0.57%
ETF	ETC 6 Meridian Mega Cap Equity ETFSIXANYSE 아메리칸ETF	₩77,874	▲1.83%	▼0.12%	▲2.19%	▲17.02%	₩7,399억	₩11.8억	0.46%
ETF	Corgi AMD 2x Daily ETFAMDCCboeETF	₩27,084	▲14.02%	▲19.30%	▼24.49%	▼12.00%	₩21.3억	₩11.8억	0.20%
ETF	GUOTAI JUNAN SECS AST MGT CO LTD GUOTAI JUNAN CITY INV CLOSED END FUND508031상하이증권거래소ETF	₩756.91	▼0.32%	▼0.24%	▼1.66%	▼2.87%	—	₩11.8억	—
ETF	Highland Global Allocation FundHGLB뉴욕증권거래소ETF	₩6,901	▼0.77%	▼13.09%	▼18.17%	▼42.57%	—	₩11.8억	—
ETF	Yinhua CSI All Share Electric Utilities ETF562350상하이증권거래소ETF	₩216.2	▼0.18%	0.00%	▼1.81%	▲2.56%	—	₩11.8억	0.60%
ETF	Fubon 1-3 Years U.S Treasury Bond ETF00694B대만 장외(TPEx)ETF	₩1,740	▲0.51%	▲0.47%	▲2.85%	▲3.17%	₩16.9억	₩11.8억	0.69%
ETF	Monks Investment Trust PLCMNKS런던증권거래소ETF	₩27,713	▼0.53%	▼1.16%	▼6.69%	▲5.07%	—	₩11.8억	—
ETF	SoFi Enhanced Yield ETFTHTANYSE 아메리칸ETF	₩21,171	▲0.13%	▲0.89%	▲0.89%	▲4.27%	₩902억	₩11.8억	0.65%
ETF	NEXT FUNDS TOPIX 17 Real Estate ETF1633도쿄증권거래소ETF	₩434,616	▲2.80%	▼1.62%	▲10.24%	▼1.85%	₩2.6억	₩11.8억	0.32%
ETF	High Income Securities Fund of Benef InterestPCF뉴욕증권거래소ETF	₩6,542	▼1.41%	▼3.73%	▼2.19%	▼19.90%	—	₩11.7억	—
ETF	Invesco Top QQQ ETFQBIG나스닥ETF	₩53,072	▲1.13%	▲0.01%	▼7.34%	▲1.97%	₩420억	₩11.7억	0.29%
ETF	iShares MSCI USA Size Factor ETFSIZENYSE 아메리칸ETF	₩243,948	▲1.14%	▲0.30%	▲2.60%	▲13.28%	₩5,795억	₩11.7억	0.15%
ETF	Australian United Investment Co. Ltd.AUI호주증권거래소ETF	₩11,182	▼0.81%	0.00%	▲4.15%	▲8.00%	—	₩11.7억	—
ETF	WisdomTree International Quality Dividend Growth FundIQDGCboeETF	₩57,236	▲0.21%	▼0.09%	▲1.95%	▲2.85%	₩9,206억	₩11.7억	0.42%
ETF	iShares MSCI USA UCITS ETFCSUS런던증권거래소ETF	₩1,050,001	▼0.22%	▼1.27%	▼2.80%	▲10.95%	₩7.1조	₩11.7억	0.03%
ETF	Guolian CSI A50 ETF Units159390선전증권거래소ETF	₩223.8	▼0.97%	▼2.18%	▼3.45%	▼8.79%	₩36억	₩11.7억	—
ETF	Guotai CNI Vaccine and Biotechnology ETF159643선전증권거래소ETF	₩105.7	▼1.31%	▼2.22%	▼4.17%	▼9.88%	₩41.4억	₩11.7억	0.60%
ETF	Multi-Asset Diversified Income Index FundMDIV나스닥ETF	₩21,457	▼0.19%	▼1.07%	▲1.23%	▲2.25%	₩5,567억	₩11.7억	0.71%
ETF	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP UnitsPAEEM유로넥스트ETF	₩50,779	▼1.66%	▲1.94%	▼5.38%	▲15.89%	₩1.5조	₩11.7억	0.30%
ETF	CHINA FUND MANAGEMENT CO LTD CHINA FUND STATE POWER NEW ENERGY CLOSE508028상하이증권거래소ETF	₩1,946	▼0.03%	▼0.05%	▼0.24%	▼4.93%	—	₩11.7억	—
ETF	MAXIS J-REIT ETF1597도쿄증권거래소ETF	₩14,223	▲0.59%	▼0.29%	▼0.12%	▼18.38%	₩117억	₩11.7억	0.11%
ETF	Vinci Shopping Centers Fundo de Investimento Imobiliario - FII CotasVISC11브라질 B3ETF	₩23,453	▲0.10%	▲2.70%	▼12.91%	▼9.76%	—	₩11.7억	—
ETF	CICC FUND MANAGEMENT CO LTD CICC GLP WAREHOUSE LOGISTIC508056상하이증권거래소ETF	₩452.79	▼0.57%	▼1.69%	▼1.22%	▼29.85%	—	₩11.7억	—
ETF	CHINA ASSET MANAGEMENT CO159230선전증권거래소ETF	₩176.64	▼1.34%	▼1.78%	▼1.56%	▼31.58%	₩79.6억	₩11.6억	—
ETF	John Hancock Multifactor Large Cap ETFJHMLNYSE 아메리칸ETF	₩121,104	▲1.15%	▼0.07%	▼0.32%	▲13.37%	₩1.6조	₩11.6억	0.29%
ETF	KODEX 단기채권153130Samsung KODEX KRW Cash ETFETF	₩113,195	▼0.20%	▼0.16%	▼0.15%	▼0.30%	₩7.7억	₩11.6억	0.15%
ETF	T. Rowe Price Natural Resource ETFTURF나스닥ETF	₩44,054	▲0.57%	▼0.08%	▼3.29%	▲13.47%	₩4,507억	₩11.6억	0.44%
ETF	Global X Japan Robotics & AI ETF2638도쿄증권거래소ETF	₩19,387	▼1.53%	▼3.29%	▼16.49%	▼5.07%	₩4.4억	₩11.6억	0.59%
ETF	T-REX 2X Long RBLX Daily Target ETFRBLUCboeETF	₩7,727	▲5.45%	▲26.64%	▲6.42%	▼80.32%	₩124억	₩11.6억	1.05%
ETF	ACE 미국대형성장주액티브0127P0KIM ACE US Large Cap Growth Active ETF UnitsETF	₩9,445	▼0.58%	▼1.82%	▼10.26%	▼5.46%	₩445만	₩11.6억	—
ETF	Fidelity Sustainable High Yield ETFFSYDNYSE 아메리칸ETF	₩62,113	▲0.24%	▲0.19%	▼0.02%	▼3.96%	₩1,872억	₩11.6억	0.55%
ETF	Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda FixaBISE11브라질 B3ETF	₩25,727	▲0.05%	▲0.22%	▲0.98%	▲6.48%	—	₩11.6억	—
ETF	YIS MSCI USA Universal Capitalisation -UCITS ETF-YIUU2유로넥스트ETF	₩16,974	▲2.76%	▲1.70%	▼0.74%	▲18.40%	₩4,969억	₩11.6억	0.20%
ETF	Mirae Asset Nifty 1D Rate Liquid ETF UnitsLIQUID인도 국립증권거래소ETF	₩14,167	0.00%	0.00%	0.00%	0.00%	—	₩11.6억	0.28%
ETF	CLASSE UNICA GRAO TEVA ITBR SELIC INTELIGENTE FUNDO DE INDICE - RESPONSABILIDADE LIMITADAGPOS11브라질 B3ETF	₩6,109	▲0.16%	▲0.04%	▼0.39%	▲2.32%	—	₩11.6억	0.07%
ETF	PLUS SK하이닉스샌디스크채권혼합500226A0Hanwha PLUS SKHynix Sandisk Balanced50 ETF UnitsETF	₩8,920	▲0.68%	▼3.78%	▼12.89%	▼13.65%	₩31만	₩11.6억	—
ETF	ICBCCS CSI All Share Electric Utilities ETF Units560270상하이증권거래소ETF	₩186.43	▼0.21%	▼0.11%	▼1.58%	▼8.17%	—	₩11.5억	0.60%
ETF	TianHong CSI Agriculture IndexThematic ETF Units512620상하이증권거래소ETF	₩175.44	▼0.11%	▼0.34%	▲0.34%	▼13.24%	—	₩11.5억	0.60%
ETF	GF CSI All-Share Raw Materials ETF159944선전증권거래소ETF	₩242.38	▼2.41%	▼3.27%	▼9.07%	▼18.70%	—	₩11.5억	0.60%
ETF	메리츠 KAP 레버리지 일본 엔화 ETN610069MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured NoteETF	₩15,340	▼1.76%	▼3.31%	▼2.45%	▼19.69%	—	₩11.5억	—
ETF	FOUNDER FUBON FUND MNGT CO LTD167301선전증권거래소ETF	₩208.01	▼0.67%	▼1.33%	▼1.79%	▼16.18%	—	₩11.5억	—
ETF	ICICI Prudential Nifty Metal ETFMETALIETF인도 국립증권거래소ETF	₩182.05	▲0.31%	▲0.86%	▲6.46%	▲12.33%	—	₩11.5억	0.40%
ETF	Betashares Crypto Innovators ETFCRYP호주증권거래소ETF	₩5,614	▲1.15%	▼4.34%	▼19.56%	▼9.26%	₩883억	₩11.5억	0.67%
ETF	Hwabao WP CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units세계520780상하이증권거래소ETF	₩133.48	▼2.48%	▼4.30%	▼5.38%	▼33.07%	—	₩11.5억	0.60%
ETF	KODEX 28-12 회사채(AA-이상)액티브0119H0Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF UnitsETF	₩10,035	▲0.05%	▲0.20%	▲0.80%	▲0.96%	—	₩11.5억	0.09%
ETF	Breakwave Dry Bulk Shipping ETFBDRYNYSE 아메리칸ETF	₩18,146	▲0.37%	▲8.96%	▼1.59%	▲60.24%	₩391억	₩11.5억	3.50%
ETF	Global X FinTech ETFFINX나스닥ETF	₩32,815	▲1.48%	▲1.07%	▼1.48%	▼16.85%	₩2,010억	₩11.5억	0.68%
ETF	GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units520630상하이증권거래소ETF	₩120.29	▼3.22%	▼2.75%	▼1.63%	▼38.45%	—	₩11.5억	0.60%
ETF	Tri-Continental CorpTY뉴욕증권거래소ETF	₩45,765	▲0.85%	▲0.29%	▼1.28%	▲4.73%	—	₩11.5억	—
ETF	Leverage Shares 2X Long OKTA Daily ETFOKTG나스닥ETF	₩52,939	▲4.20%	▼9.76%	▼44.56%	▲168.48%	₩81.2억	₩11.5억	0.75%
ETF	Nuveen Enhanced Yield U.S. Aggregate Bond ETFNUAGNYSE 아메리칸ETF	₩26,973	▼0.10%	▼0.32%	▲1.18%	▼4.46%	₩1,771억	₩11.5억	0.16%
ETF	Franklin FTSE Brazil ETFFLBRNYSE 아메리칸ETF	₩26,886	▲0.55%	▲0.55%	▼25.73%	▲4.29%	₩7,388억	₩11.5억	0.19%
ETF	Listed Index Fund US Equity (S&P500)1547도쿄증권거래소ETF	₩110,030	▲0.84%	▼0.57%	▼1.97%	▲12.02%	₩36.4억	₩11.5억	0.22%
ETF	Leverage Shares 2X Long PANW Daily ETFPANG나스닥ETF	₩34,147	▲4.83%	▼10.85%	▼40.26%	▲131.95%	₩94.4억	₩11.5억	0.76%
ETF	China Universal CSI Fintech Theme ETF Units159103선전증권거래소ETF	₩117.89	▼2.16%	▼4.53%	▼4.68%	▼34.81%	—	₩11.4억	0.60%
ETF	iShares MSCI EM Latin America UCITS ETF USDDLTM런던증권거래소ETF	₩26,193	▼0.69%	▼0.13%	▼15.51%	▲3.97%	₩2.6조	₩11.4억	0.23%
ETF	iShares S&P/TSX Capped Consumer Staples Index ETFXST토론토증권거래소ETF	₩64,330	▲0.20%	▲0.36%	▲8.54%	▲8.11%	₩2,816억	₩11.4억	0.61%
ETF	Betashares Global Quality Leaders ETFQLTY호주증권거래소ETF	₩31,290	▲0.73%	▲2.26%	▼1.32%	▲4.02%	₩6,693억	₩11.4억	0.35%
ETF	Penghua CSI Construction Machinery Theme Index Exchange Traded Fund Units159177선전증권거래소ETF	₩163.25	▼2.51%	▼2.51%	▼2.85%	▼20.76%	—	₩11.4억	—
ETF	KODEX 미국서학개미473460SAMSUNG KODEX Investor's Choice US TOP 25 ETF UnitsETF	₩20,230	▼2.08%	▼4.55%	▼14.26%	▼14.48%	₩1.1억	₩11.4억	0.25%
ETF	KoAct 광통신&위성네트워크액티브0219B0SamsungActive KoAct Optical Communication Satellite Network Active ETF UnitsETF	₩9,410	▲0.53%	▲1.18%	▼17.78%	▼7.15%	₩583만	₩11.4억	0.50%
ETF	ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units세계589200상하이증권거래소ETF	₩229.39	▼2.05%	▲6.20%	▼6.29%	▼1.88%	—	₩11.4억	0.20%
ETF	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCDNYSE 아메리칸ETF	₩48,696	▲0.38%	▼1.96%	▼7.00%	▲17.49%	₩5,506억	₩11.4억	0.30%
ETF	HUATAI SECURITIES CO LTD NPV508059상하이증권거래소ETF	₩1,623	▼0.02%	▲0.17%	▲0.02%	▲1.30%	—	₩11.4억	—
ETF	iFreeETF Bloomberg Japan High Dividend 50 Index Units354A도쿄증권거래소ETF	₩27,862	▲1.52%	▲0.60%	▲2.67%	▲20.14%	₩40.9억	₩11.4억	0.25%
ETF	WisdomTree Global Alpha Fund ETFWTALNYSE 아메리칸ETF	₩31,776	▲1.36%	▲1.19%	▼3.64%	▼4.33%	₩47.2억	₩11.4억	0.88%
ETF	SBRB ETF RUB Corporate BondSBRB모스크바거래소ETF	₩311.85	▲0.01%	▲0.02%	▲1.70%	▲10.73%	—	₩11.4억	—
ETF	TIME 미국S&P500액티브426020TIMEFOLIO TIME US S&P500 ACTIVE ETF UnitsETF	₩29,175	▼0.07%	▼2.72%	▼7.04%	▲7.16%	—	₩11.4억	—
ETF	iShares Edge MSCI EM Value Factor UCITS ETF5MVL독일 제트라ETF	₩123,462	▼1.58%	▲1.41%	▼6.80%	▲33.99%	₩2.4조	₩11.4억	0.52%
ETF	FT Vest U.S. Equity Buffer ETF - NovemberFNOVCboeETF	₩80,925	▲1.02%	▼0.12%	▼0.13%	▲10.69%	₩1.7조	₩11.4억	0.85%
ETF	Inspire Fidelis Multi Factor ETFFDLSNYSE 아메리칸ETF	₩54,718	▲1.40%	▼0.96%	▼2.65%	▲14.02%	₩3,345억	₩11.4억	0.66%
ETF	Invesco S&P Global Water Index ETFCGWNYSE 아메리칸ETF	₩87,214	▼0.15%	▼0.40%	▲2.31%	▲3.45%	₩1.4조	₩11.4억	0.58%
ETF	Chuangjin Hexin Beijing State-Owned Assets Management Co Ltd Closed Commercial Real Estate Investment Trust181001선전증권거래소ETF	₩425.61	▲2.35%	▼1.53%	▼7.19%	▲0.33%	—	₩11.4억	—
ETF	PGIM Short Duration HIgh Yield ETFPSHCboeETF	₩65,121	▲0.06%	▼0.05%	▼0.15%	▼2.92%	₩2,952억	₩11.4억	0.45%
ETF	Roundhill GOOGL WeeklyPay ETFGOOWCboeETF	₩62,566	▲2.30%	▲4.01%	▼21.76%	▼34.63%	₩935억	₩11.4억	1.00%
ETF	Dimensional International Vector Equity ETFDXIVNYSE 아메리칸ETF	₩96,518	▲0.21%	▼0.53%	▲1.04%	▲10.65%	₩3,212억	₩11.4억	0.30%
ETF	China Merchants CHINEXT Large Cap Index ETF159991선전증권거래소ETF	₩116.69	▼2.18%	▲0.69%	▼16.57%	▼23.46%	—	₩11.4억	0.30%
ETF	Icbc Science & Tech Innovation & Entrepreneurship Ai Etf588430상하이증권거래소ETF	₩197.82	▼1.49%	▲6.00%	▼7.82%	▼3.88%	—	₩11.4억	0.55%
ETF	FT Vest U.S. Equity Buffer ETF - JulyFJULCboeETF	₩81,566	▲0.90%	▼0.10%	▼1.19%	▲9.34%	₩1.9조	₩11.4억	0.85%
ETF	KODEX 골드선물(H)132030Samsung KODEX Gold Futures Special Asset ETFETF	₩22,205	▼1.94%	▼2.12%	▼4.78%	▼11.64%	₩2.4억	₩11.4억	0.68%
ETF	State Street SPDR S&P Emerging Markets Small Cap ETFEWXNYSE 아메리칸ETF	₩89,319	▲1.37%	▲1.27%	▼6.50%	▲1.28%	₩8,233억	₩11.4억	0.65%
ETF	NYLIM Candriam U.S. Large Cap Equity ETFIQSUNYSE 아메리칸ETF	₩83,260	▲1.53%	▲0.04%	▼2.25%	▲13.68%	₩4,508억	₩11.3억	0.09%
ETF	Tema Oncology ETFCANC나스닥ETF	₩56,344	▼0.91%	▼1.31%	▲3.25%	▲21.21%	₩2,892억	₩11.3억	0.75%
ETF	Congress SMid Growth ETFCSMDNYSE 아메리칸ETF	₩45,672	▲1.09%	▼1.64%	▼1.52%	▲7.46%	₩6,338억	₩11.3억	0.68%
ETF	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28LBS토론토증권거래소ETF	₩11,250	▼0.17%	▲2.38%	▲13.13%	▲44.74%	—	₩11.3억	—
ETF	ProShares Nasdaq-100 High Income ETFIQQQ나스닥ETF	₩60,248	▲1.62%	▼0.42%	▼8.28%	▲0.71%	₩4,844억	₩11.3억	0.55%
ETF	Phillip SGD Money Market ETF UnitsMMS싱가포르거래소ETF	₩106,976	▼0.05%	▼0.05%	▼0.25%	▼0.28%	₩1,854억	₩11.3억	0.10%
ETF	T-REX 2X Long DJT Daily Target ETFDJTUCboeETF	₩3,850	▲42.36%	▼18.36%	▼67.71%	▼92.85%	₩29.4억	₩11.3억	1.05%
ETF	Harvest CSI All Share Securities Company Index ETF Units세계562870상하이증권거래소ETF	₩167.45	▼1.18%	▼3.12%	▼4.34%	▼17.60%	—	₩11.3억	0.16%
ETF	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units00968B대만 장외(TPEx)ETF	₩368.56	▲0.55%	▲0.11%	▲4.71%	▼2.77%	₩93.6억	₩11.3억	0.23%
ETF	Invesco Next Gen Connectivity ETFKNCTNYSE 아메리칸ETF	₩240,305	▲4.20%	▲0.67%	▼10.96%	▲31.84%	₩1,825억	₩11.3억	0.40%
ETF	Henderson Far East Income LTD GBPHFEL런던증권거래소ETF	₩4,363	▼1.67%	▲0.33%	▼7.22%	▲2.29%	—	₩11.3억	—
ETF	iShares Core Hang Seng Index ETF HKD3115홍콩거래소ETF	₩15,096	▼1.29%	▼0.13%	▼0.49%	▼4.43%	₩543억	₩11.3억	0.09%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신