세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	HuaAn CSI All Share Electric Utilities Index ETF Units512140상하이증권거래소ETF	₩180.64	▼0.33%	▼0.44%	▼2.16%	▼10.94%	—	₩12.5억	0.60%
ETF	Amundi STOXX Europe Select Dividend 30 - UCITS ETF DistSEL유로넥스트ETF	₩37,595	▲1.33%	▼0.43%	▲4.48%	▲23.84%	₩9,164억	₩12.5억	0.30%
ETF	Innovator Nasdaq-100 10 Buffer ETF QuarterlyQBUF나스닥ETF	₩40,254	▲0.94%	▲0.01%	▼2.67%	▲2.81%	₩2,629억	₩12.5억	0.79%
ETF	Invesco International BuyBack Achievers ETFIPKW나스닥ETF	₩80,209	▼0.12%	▼1.42%	▲2.31%	▲7.25%	₩7,427억	₩12.4억	0.55%
ETF	CSOP FTSE US Treasury 20+ Years Index ETF3433홍콩거래소ETF	₩10,711	▲0.13%	▼1.22%	▲2.37%	▼7.94%	₩330억	₩12.4억	—
ETF	iShares Future AI Beneficiaries ETFAIBFNYSE 아메리칸ETF	₩35,704	▲0.78%	▲1.01%	▲5.50%	▲6.80%	₩3,552억	₩12.4억	0.40%
ETF	Yuanta STOXX Global Artificial Intelligence ETF00762대만증권거래소ETF	₩4,039	▲0.05%	▼2.16%	▼15.53%	▲20.10%	₩57.2억	₩12.4억	1.16%
ETF	CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund Units515560상하이증권거래소ETF	₩180.84	▼1.09%	▼3.21%	▼4.54%	▼18.39%	—	₩12.4억	0.25%
ETF	Harvest SSE STAR Market Artificial Intelligence ETF589410상하이증권거래소ETF	₩147.47	▼1.47%	▲4.83%	▲1.10%	▼20.99%	₩127억	₩12.4억	0.60%
ETF	AXS 2X Innovation ETF FundTARK나스닥ETF	₩53,752	▲3.48%	▼5.76%	▼24.39%	▼19.06%	₩120억	₩12.4억	1.48%
ETF	BOCOM CSI Overseas China Internet Index Securities Investment Fund Units A164906선전증권거래소ETF	₩166.26	▼2.46%	▼2.12%	▼4.91%	▼34.64%	—	₩12.4억	—
ETF	Nomura National High-Yield Municipal Bond ETFHTAXNYSE 아메리칸ETF	₩31,684	▲0.21%	▲0.13%	▲4.48%	▼2.24%	₩1,303억	₩12.4억	0.49%
ETF	Direxion Auspice Broad Commodity Strategy ETFCOMNYSE 아메리칸ETF	₩44,761	▲0.10%	▼0.49%	▼4.58%	▲13.08%	₩2,571억	₩12.4억	0.72%
ETF	DSP Nifty PSU Bank ETF Exchange Traded Fund UnitsPSUBANKADD인도 국립증권거래소ETF	₩1,342	▲2.47%	▲12.11%	▲16.85%	▲10.50%	—	₩12.4억	0.45%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT SHANGHAI REAL ESTATE RENTAL HOUSING REIT508600상하이증권거래소ETF	₩636.45	▼1.18%	▼5.71%	▼8.45%	▼22.18%	—	₩12.4억	—
ETF	Fidelity Cloud Computing ETFFCLDCboeETF	₩53,668	▲3.55%	▼0.52%	▼12.74%	▲34.31%	₩1,818억	₩12.4억	0.39%
ETF	Bosera CNIIndustrial Software Index Exchange Traded Fund Units159108선전증권거래소ETF	₩169.85	▼3.95%	▼1.51%	▼4.17%	▼14.74%	—	₩12.4억	0.60%
ETF	iShares NASDAQ 100 UCITS ETF USDIS.FF701텔아비브증권거래소ETF	₩2,155,980	▼0.35%	▲0.49%	▼4.49%	▲11.39%	₩1,179억	₩12.4억	0.30%
ETF	KODEX 현대차로보틱스밸류체인TOP3플러스0204D0SAMSUNG KODEX Hyundai Motor Robotics Value Chain TOP3 Plus ETF UnitsETF	₩4,745	▼1.15%	▼5.67%	▼7.05%	▼44.18%	₩1,635억	₩12.4억	0.50%
ETF	UBS Asset Management High Yield Credit FundDHYNYSE 아메리칸ETF	₩22,610	▼0.12%	▲1.31%	▲4.43%	▼15.15%	—	₩12.4억	—
ETF	Guotai CSI HK Connect 50 Index ETF Units159712선전증권거래소ETF	₩234.6	▼1.51%	▼0.34%	▼0.25%	▼8.71%	₩30.3억	₩12.4억	0.60%
ETF	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR29GI독일 제트라ETF	₩7,493	▼0.03%	▲0.09%	▲0.34%	▼1.84%	₩8,079억	₩12.3억	0.12%
ETF	Vident U.S. Bond Strategy ETFVBNDNYSE 아메리칸ETF	₩56,300	▲0.13%	▲0.01%	▲1.50%	▼3.99%	₩6,978억	₩12.3억	0.41%
ETF	HUAAN FUND MANAGEMENT WAIGAOQIAO WAREHOUSE AND LOGISTICS REIT508048상하이증권거래소ETF	₩583.29	▼2.08%	▼3.70%	▲0.69%	▼19.34%	—	₩12.3억	—
ETF	Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF Units00970B대만 장외(TPEx)ETF	₩370.68	▲0.66%	▲0.11%	▲4.81%	▼3.07%	—	₩12.3억	—
ETF	abrdn Emerging Markets ex-China Fund, Inc.AEFNYSE 아메리칸ETF	₩10,859	▲3.82%	▲0.37%	▼12.65%	▲14.95%	—	₩12.3억	—
ETF	GF Shenzhen 100 Index Exchange Traded Fund Units159576선전증권거래소ETF	₩242.79	▼1.62%	▼2.57%	▼11.05%	▼18.57%	—	₩12.3억	0.60%
ETF	TIGER 삼성전자SK하이닉스미국채혼합500233J0MiraeAsset TIGER Samsung Electronics SK Hynix US Bond Balanced 50 ETF UnitsETF	₩9,085	▼0.27%	▼1.73%	▼8.09%	▼10.40%	₩1,817억	₩12.3억	0.15%
ETF	American Century Short Duration Strategic Income ETFSDSI나스닥ETF	₩67,292	▼0.07%	▼0.51%	▲0.11%	▼2.10%	₩4,708억	₩12.3억	0.32%
ETF	Xtrackers MSCI All World ex US Hedged Equity ETFDBAWNYSE 아메리칸ETF	₩63,341	▲1.21%	▲1.06%	▼0.67%	▲13.84%	₩4,893억	₩12.3억	0.40%
ETF	메리츠 인버스 2X 천연가스 선물 ETN(H)세계610096Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96ETF	₩11,705	▼0.13%	▼19.44%	▲12.12%	▼36.40%	₩117억	₩12.3억	0.00%
ETF	Fidelity Emerging Markets Limited Red Pref Shs GBPFEML런던증권거래소ETF	₩21,727	▼3.38%	▼2.92%	▼18.99%	▲14.91%	—	₩12.3억	—
ETF	TIGER 미국S&P500배당귀족429000MIRAE ASSET TIGER SP500 DIVIDEND ARISTOCRATS ETF UnitsETF	₩13,685	0.00%	▼1.40%	▲9.48%	▲7.08%	₩1,991억	₩12.2억	0.25%
ETF	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFBBIBCboeETF	₩126,496	▼0.08%	▼0.34%	▲1.06%	▼4.42%	₩1,013억	₩12.2억	0.04%
ETF	ChinaAMC CSI New Energy Exchange Traded Fund Units516850상하이증권거래소ETF	₩147.67	▼1.86%	▼4.03%	▼7.63%	▼29.62%	—	₩12.2억	0.60%
ETF	State Street SPDR S&P 500 UCITS ETF USDSPY5독일 제트라ETF	₩1,010,634	▼0.22%	▲0.14%	▼1.83%	▲16.76%	₩31.6조	₩12.2억	0.03%
ETF	Touchstone Securitized Income ETFTSECNYSE 아메리칸ETF	₩33,456	▼0.02%	▼0.04%	▲0.24%	▼4.09%	₩2,784억	₩12.2억	0.40%
ETF	State Street SPDR S&P Health Care Equipment ETFXHENYSE 아메리칸ETF	₩129,481	▲1.49%	▲2.22%	▲8.34%	▲9.65%	₩2,134억	₩12.2억	0.35%
ETF	RISE 삼성그룹Top3채권혼합448630KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF UnitsETF	₩14,615	▼0.24%	▼6.16%	▼2.73%	▲23.44%	₩3,142억	₩12.2억	—
ETF	VFMVN30 ETF FundE1VFVN30호찌민증권거래소ETF	₩1,724	▼0.60%	▼1.48%	▼1.43%	▼7.98%	₩1,161만	₩12.2억	0.65%
ETF	MAXIS Nikkei Semiconductor Stock (Japan) ETF221A도쿄증권거래소ETF	₩7,196	▼2.76%	▼5.27%	▼27.43%	▲33.41%	₩3.4억	₩12.2억	0.14%
ETF	Roundhill AVGO WeeklyPay ETFAVGWCboeETF	₩39,452	▲4.63%	▲4.13%	▼9.81%	▼39.62%	₩581억	₩12.2억	1.00%
ETF	Eventide High Dividend ETFELCVNYSE 아메리칸ETF	₩41,517	▲1.04%	▼1.05%	▲0.19%	▲16.73%	₩4,091억	₩12.2억	0.49%
ETF	Fullgoal CSI All Share Household Appliances Exchange Traded Fund Units561120상하이증권거래소ETF	₩238.99	▼1.56%	▲0.42%	▼0.91%	▼14.27%	₩9.7억	₩12.2억	0.60%
ETF	GF CSI Cloud Computing&Big Data Index Exchange Traded Fund Units159527선전증권거래소ETF	₩120.3	▼2.11%	▲0.50%	▼5.64%	▼15.17%	—	₩12.2억	0.60%
ETF	HuaAN HSI SCHK ETF520940상하이증권거래소ETF	₩190.03	▼1.25%	▼0.11%	▼1.76%	▼9.69%	—	₩12.2억	—
ETF	Leverage Shares 2X Long MU Daily ETFMUGCboeETF	₩12,618	▲24.12%	▼9.81%	▼41.76%	▼37.24%	₩38.8억	₩12.2억	0.99%
ETF	KODEX 국고채30년액티브439870SAMSUNG KODEX 30-Years Treasury Bond Active ETF UnitsETF	₩96,600	▼0.11%	▼0.32%	▲6.83%	▼11.34%	₩2,806억	₩12.2억	—
ETF	PIMCO Senior Loan and Short-Term Active ETFLONZNYSE 아메리칸ETF	₩65,165	▲0.18%	▲0.16%	▲0.08%	▼2.69%	₩9,268억	₩12.1억	0.63%
ETF	Nippon India Nifty 1D Rate Liquid ETF - Growth Units세계LIQGRWBEES인도 국립증권거래소ETF	₩15,074	▲0.01%	▲0.10%	▲0.44%	▲4.08%	—	₩12.1억	1.00%
ETF	Invesco S&P SmallCap Health Care ETFPSCH나스닥ETF	₩76,958	▲0.86%	▲2.12%	▲10.21%	▲32.05%	₩2,478억	₩12.1억	0.29%
ETF	Da Cheng CSI A100 ETF Units159923선전증권거래소ETF	₩376.27	▼0.84%	▼1.26%	▼5.33%	▼13.03%	—	₩12.1억	0.60%
ETF	Abacus FCF Leaders ETFABFLCboeETF	₩103,859	▲1.76%	▼2.45%	▼4.90%	▲8.70%	₩5,947억	₩12.1억	0.49%
ETF	SOL 미국30년국채커버드콜(합성)473330Shinhan SOL US Treasury 30y 2% OTM Buywrite ETF(Synthetic) UnitsETF	₩7,450	0.00%	▼1.59%	▲1.43%	▼18.13%	₩2,730억	₩12.1억	—
ETF	SRH Total Return Fund, Inc.STEW뉴욕증권거래소ETF	₩25,130	▲0.27%	▲1.40%	▲6.62%	▲1.46%	—	₩12.1억	—
ETF	SOL SK하이닉스단일종목레버리지0197W0Shinhan SOL SK Hynix Single Stock leverage ETF UnitsETF	₩4,025	▼3.59%	▼12.12%	▼40.63%	▼83.90%	₩228억	₩12.1억	0.10%
ETF	First Trust Flexible Income ETFFFLXNYSE 아메리칸ETF	₩12,644	▼0.21%	▼0.21%	▲0.85%	▼1.96%	₩2,137억	₩12.1억	0.65%
ETF	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust00954대만증권거래소ETF	₩589.2	▼2.54%	▼1.89%	▼26.17%	▲19.84%	—	₩12.1억	0.75%
ETF	Fidelity All-International Equity ETF Series L Trust UnitsFCINCboe 캐나다ETF	₩15,096	▲0.50%	▲1.38%	▲1.19%	▲16.37%	₩7,776억	₩12.1억	0.83%
ETF	CI Tech Giants Covered Call ETF Trust Units -Hedged-TXF토론토증권거래소ETF	₩22,139	▲3.86%	▲0.72%	▼15.01%	▲0.68%	₩5,126억	₩12.1억	0.77%
ETF	Multi Units LU Amundi MSCI Korea ETF Acc- CapitalisationKRW유로넥스트ETF	₩217,901	▼3.01%	▲0.24%	▼10.77%	▲53.11%	₩1.3조	₩12.1억	0.45%
ETF	Nippon India Nifty Auto ETF Exchange Traded Fund UnitsAUTOBEES인도 국립증권거래소ETF	₩4,126	▼0.40%	▲5.12%	▲12.31%	▲3.01%	—	₩12.1억	0.21%
ETF	Penghua CSI Cloud Computing & Big Data ETF159739선전증권거래소ETF	₩134.08	▼1.90%	▲1.05%	▼6.02%	▼16.44%	—	₩12억	0.60%
ETF	iShares Gold Producers UCITS ETF USDIAUP런던증권거래소ETF	₩52,403	▼2.50%	▼2.50%	▼4.84%	▼1.85%	₩6조	₩12억	0.57%
ETF	BMO Nasdaq 100 Equity Index ETFZNQ토론토증권거래소ETF	₩122,248	▲2.65%	▲2.27%	▼8.38%	▲15.51%	₩1.6조	₩12억	0.39%
ETF	SOL 2차전지소부장Fn455860Shinhan SOL Secondary Battery Materials Equipment ETF UnitsETF	₩3,925	▼1.26%	▼4.96%	▼10.80%	▼19.32%	₩981억	₩12억	0.45%
ETF	ChinaAMC MSCI India ETF HKD Counter3404홍콩거래소ETF	₩1,152	▲0.82%	▲6.10%	▲14.51%	▼4.17%	₩64.2억	₩12억	0.60%
ETF	HuaAn CES Stock Connect HK Select 100513900상하이증권거래소ETF	₩185.64	▼1.28%	▼0.75%	▼0.75%	▼14.61%	—	₩12억	0.70%
ETF	Innovator U.S. Equity Ultra Buffer ETF - MarchUMARCboeETF	₩57,892	▲0.71%	▼0.07%	▼0.08%	▲8.65%	₩1,885억	₩12억	0.79%
ETF	Worldwide Healthcare Trust PLC GBPWWH런던증권거래소ETF	₩7,294	▲1.51%	▲2.90%	▲11.37%	▲9.89%	—	₩12억	—
ETF	Return Stacked U.S. Stocks & Gold/Bitcoin ETFRSSXCboeETF	₩33,195	▲0.95%	▼3.25%	▼9.17%	▼3.32%	₩1,353억	₩12억	0.67%
ETF	E Fund CSI Non-ferrous Metal Sub-Industry ETF Units560470상하이증권거래소ETF	₩142.48	▼2.73%	▼4.30%	▼10.31%	▼29.27%	₩65.8억	₩12억	0.20%
ETF	Defiance Daily Target 2x Long AVAV ETFAVXX나스닥ETF	₩19,733	▲2.00%	▲0.20%	▼23.66%	▼88.27%	₩119억	₩12억	1.31%
ETF	Global X Copper Miners UCITS ETF AccumUSDCOPG런던증권거래소ETF	₩75,978	▼1.20%	▼1.54%	▼15.23%	▲0.74%	₩1.8조	₩12억	0.95%
ETF	Eaton Vance National Municipal Opportunities TrustEOT뉴욕증권거래소ETF	₩21,305	▼0.19%	▲0.57%	▲4.31%	▼5.94%	—	₩12억	—
ETF	Trend ETF S&P 500 Quanto Classe de Indice - Responsabilidade LimitadaSPXH11브라질 B3ETF	₩14,128	▲1.51%	▲0.39%	▼1.90%	▲19.77%	—	₩12억	0.20%
ETF	Ress Life Investments A/SRLAINV나스닥 코펜하겐ETF	₩3,310,261	▲0.36%	▼1.97%	▲3.32%	▲12.47%	—	₩12억	—
ETF	Virtus Biotech ETFBBPNYSE 아메리칸ETF	₩139,873	▲1.19%	▼0.70%	▲0.27%	▲30.85%	₩1,794억	₩12억	0.34%
ETF	HUATAI SECURITIES (SHANGHAI) AM HUATAI JIANGSU HIGHWAY REIT508066상하이증권거래소ETF	₩1,085	▼0.22%	▲0.18%	▼1.31%	▼4.08%	—	₩12억	—
ETF	ACE 머니마켓액티브487340KIM ACE Money Market Active ETFETF	₩106,665	▲0.04%	▲0.10%	▲0.36%	▲3.03%	₩1.3조	₩12억	0.05%
ETF	Taishin Taiwan AI High Dividend and Momentum ETF Units00962대만증권거래소ETF	₩510.7	▼2.62%	▼4.68%	▼16.42%	▲18.39%	—	₩12억	—
ETF	Invesco S&P Emerging Markets Low Volatility ETFEELVNYSE 아메리칸ETF	₩37,706	▲0.29%	▲0.06%	▲0.43%	▲2.46%	₩5,696억	₩12억	0.29%
ETF	BANK OF CHINA INVESTMENT MANAGEMENT SINOTRANS WAREHOUSING & LOGISTICS INFRAS508090상하이증권거래소ETF	₩673.81	▼0.88%	▲0.48%	▼0.97%	▼18.73%	—	₩12억	—
ETF	Worth Charting Options Income ETFWRTH나스닥ETF	₩33,343	▲0.56%	▲0.48%	▼0.18%	▲0.06%	₩1,347억	₩12억	1.02%
ETF	PING AN CSI 500 Exchange Traded Fund Units510590상하이증권거래소ETF	₩1,449	▼1.31%	▲0.62%	▼6.23%	▼9.32%	₩276억	₩12억	0.60%
ETF	Western Asset High Income Opportunity Fund IncHIO뉴욕증권거래소ETF	₩4,370	▼1.20%	▼0.61%	▼0.30%	▼11.59%	—	₩11.9억	—
ETF	iShares NASDAQ - 100 UCITS ETF (DE)EXXT독일 제트라ETF	₩364,646	▼0.92%	▲1.25%	▼6.69%	▲16.92%	₩9조	₩11.9억	0.30%
ETF	FT Energy Income Partners Enhanced Income ETFEIPINYSE 아메리칸ETF	₩29,699	▲0.63%	▼0.93%	▲0.59%	▲11.51%	₩1.4조	₩11.9억	1.11%
ETF	Hamilton Enhanced Technology DayMAX ETF Trust UnitsQDAYCboe 캐나다ETF	₩25,432	▲3.34%	▲2.22%	▼10.94%	▲5.35%	₩2,858억	₩11.9억	1.85%
ETF	Leverage Shares 2x Long FUTU Daily ETFFUTG나스닥ETF	₩3,970	▲5.49%	▼12.61%	▼26.78%	▼80.77%	₩173억	₩11.9억	0.75%
ETF	ACE 29-11 회사채(AA-이상)액티브0254W0KIM ACE 29-11 Term Corporate Bond Active ETF UnitsETF	₩10,090	▲0.10%	▼0.05%	▲0.80%	▲0.80%	₩313억	₩11.9억	0.05%
ETF	ChinaAMC NASDAQ 100 ETF HKD3086홍콩거래소ETF	₩9,746	▼0.07%	▼0.24%	▼9.01%	▲11.42%	₩291억	₩11.9억	0.30%
ETF	Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF)161903선전증권거래소ETF	₩307.93	▼0.96%	▲3.28%	▼1.85%	▲15.26%	—	₩11.9억	—
ETF	Direxion Daily PANW Bear 1X ETFPALD나스닥ETF	₩14,172	▼2.37%	▲2.67%	▲21.98%	▼55.72%	₩54.5억	₩11.9억	1.02%
ETF	iShares Government Money Market ETFGMMF뉴욕증권거래소ETF	₩133,668	▼0.01%	▲0.07%	▲0.03%	▲0.07%	₩2,566억	₩11.9억	0.20%
ETF	VanEck Consumer Discretionary TruSector ETFTRUD나스닥ETF	₩36,032	▼0.37%	▲1.25%	▲6.20%	▲2.94%	₩1,290억	₩11.9억	0.16%
ETF	Harvest SpaceX Enhanced High Income Shares ETF Trust Units ASPXE토론토증권거래소ETF	₩8,521	▼0.87%	▲9.76%	▼17.56%	▼30.30%	₩1,423억	₩11.9억	—
ETF	Invesco S&P SmallCap Quality ETFXSHQCboeETF	₩62,209	▲0.83%	▼1.62%	▲1.55%	▲10.20%	₩3,972억	₩11.8억	0.29%
ETF	Leverage Shares 2X Long MXL Daily ETFMXLLCboeETF	₩9,673	▲23.47%	▼14.89%	▼67.85%	▼53.25%	₩23.9억	₩11.8억	0.99%
ETF	Western Asset High Income Fund II IncHIX뉴욕증권거래소ETF	₩4,597	▼1.15%	▼2.27%	▼1.43%	▼17.46%	—	₩11.8억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 18초 전 갱신