내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,667	Eastern CompanyEAST이집트증권거래소	₩820.27	▼5.77%	▼0.63%	▲20.63%	▼11.11%	₩2.6조	₩38.3억	11.1
12,227	이신그룹2858Yixin Group Ltd.	₩124.75	▼5.77%	▼7.55%	▼26.13%	▼70.72%	₩8,956억	₩57.9억	3.4
6,811	고고과기301510Googol Technology Co., Ltd. Class A	₩5,743	▼5.76%	▲5.00%	▲13.81%	▼22.14%	₩2.5조	₩1,032억	68.5
11,344	금배기차600609Jinbei Automotive Company Limited Class A	₩750.62	▼5.76%	▲18.61%	▲7.43%	▼18.79%	₩1조	₩1,173억	29.2
15,454	신개석화장비002278Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	₩1,501	▼5.76%	▲7.28%	▼2.34%	▼41.57%	₩5,472억	₩787억	82.5
12,112	사나 바이오테크놀로지SANASana Biotechnology, Inc.	₩3,049	▼5.76%	▼10.20%	▼17.33%	▼44.55%	₩9,135억	₩83.2억	적자
13,665	Zhejiang Risun Intelligent Technology Co. Ltd. Class A688215상하이증권거래소	₩7,452	▼5.76%	▲14.51%	▼6.68%	▼25.89%	₩7,134억	₩158억	57.7
7,300	Shanghai Shunho New Materials Technology Co Ltd A002565Shanghai Shunho New Materials Technology Co. Ltd. Class A	₩1,994	▼5.75%	▲12.00%	▲13.78%	▼48.45%	₩2.2조	₩4,126억	적자
7,517	가도과기600728PCI Technology Group Co., Ltd. Class A	₩950.26	▼5.74%	▼3.64%	▲4.85%	▼28.74%	₩2.1조	₩714억	700.0
5,752	첩성세기과기300182Beijing Jetsen Technology Co., Ltd. Class A	₩1,180	▼5.74%	▲3.87%	▲6.87%	▲7.07%	₩3.3조	₩4,280억	105.3
15,457	성광벤드014620SUNG KWANG BEND Co., Ltd.실시간	₩20,600	▼5.72%	▼30.99%	▼23.56%	▼19.37%	₩5,471억	₩49.7억	15.0
12,500	Stratus Global Holdings Bhd.STRATUS말레이시아거래소	₩646.27	▼5.71%	▼20.48%	▼29.54%	▲1.02%	₩8,566억	₩28.6억	—
9,511	Est Tools Co Ltd Class A300488선전증권거래소	₩7,019	▼5.71%	▼1.26%	▲8.15%	▲8.12%	₩1.4조	₩561억	31.4
11,925	Guangdong Avcit Technology Holding Co Ltd. Class A001229선전증권거래소	₩6,187	▼5.69%	▲3.99%	▼16.24%	▲0.43%	₩9,395억	₩205억	143.9
16,438	스텔라 케미파4109Stella Chemifa Corporation	₩36,642	▼5.69%	▼4.66%	▼19.36%	▲0.34%	₩4,728억	₩61.7억	15.8
15,985	딥엑시 테크놀로지1384Deepexi Technology Co Ltd Class H	₩1,353	▼5.68%	▼7.38%	▼56.45%	▼87.98%	₩5,072억	₩155억	적자
3,335	쌍환전동기계002472Zhejiang Shuanghuan Driveline Co., Ltd. Class A	₩8,397	▼5.67%	▼1.66%	▲18.91%	▼9.82%	₩7.3조	₩2,825억	27.9
2,562	WT Microelectronics Co., Ltd.3036대만증권거래소	₩7,399	▼5.67%	▼8.27%	▼14.88%	▲32.61%	₩10.3조	₩750억	7.8
16,575	Shenke Slide Bearing Corporation Class A002633선전증권거래소	₩2,923	▼5.67%	▲4.35%	▲1.31%	▼11.11%	₩4,641억	₩388억	211.6
8,244	배사특300580Wuxi Best Precision Machinery Co., Ltd. Class A	₩3,526	▼5.66%	▲1.03%	▲5.43%	▼32.16%	₩1.8조	₩527억	33.6
8,254	Actions Technology Co., Ltd. Class A688049상하이증권거래소	₩9,780	▼5.66%	▲13.88%	▲25.04%	▼8.26%	₩1.8조	₩1,109억	36.4
7,800	원로보틱스6600OneRobotics (Shenzhen) Co., Ltd. Class H	₩8,486	▼5.66%	▼0.50%	▲19.05%	▼38.00%	₩2조	₩32.7억	적자
10,112	Shenzhen Xunjiexing Technology Corp., Ltd. Class A688655상하이증권거래소	₩8,796	▼5.65%	▲5.21%	▼22.47%	▲156.16%	₩1.3조	₩1,473억	80.4
2,042	퀀티넘QNTQuantinuum Inc. Class A	₩54,014	▼5.65%	▲24.95%	▼1.02%	▼40.34%	₩14조	₩1,685억	—
13,651	억양신통600289Bright Oceans Inter-Telecom Corp. Class A	₩1,072	▼5.62%	▼0.56%	▲7.83%	▼19.25%	₩7,157억	₩61.1억	적자
6,192	Changzhou Nrb Corporation Class A002708선전증권거래소	₩5,011	▼5.60%	▲34.22%	▲66.01%	▲89.86%	₩2.9조	₩6,753억	144.9
11,893	Shin Zu Shing Co., Ltd.3376대만증권거래소	₩4,427	▼5.60%	▼12.05%	▼36.71%	▼46.19%	₩9,461억	₩226억	76.6
9,327	Jiangsu Riying Electronics Co. Ltd. Class A603286상하이증권거래소	₩11,780	▼5.60%	▲14.60%	▲45.70%	▼13.82%	₩1.5조	₩1,134억	적자
1,204	성굉과기300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A	₩27,510	▼5.60%	▲7.65%	▼26.33%	▼52.78%	₩26조	₩1.5조	28.1
11,738	코호쿠 공업6524KOHOKU KOGYO CO. LTD.	₩37,976	▼5.60%	▲3.76%	▼19.09%	▲45.53%	₩9,711억	₩154억	26.2
126	리쿠르트 홀딩스6098Recruit Holdings Co., Ltd.	₩139,357	▼5.59%	▼7.14%	▼7.14%	▲83.52%	₩207조	₩8,347억	40.9
7,915	씨에스윈드112610CS Wind Corp.실시간	₩46,450	▼5.59%	▲3.77%	▼13.10%	▲12.65%	₩2조	₩266억	446.1
11,110	화천과기688320Zhejiang He Chuan Technology Co., Ltd. Class A	₩6,849	▼5.59%	▲17.06%	▲11.22%	▼7.32%	₩1.1조	₩585억	적자
7,697	C Sun Mfg. Ltd.2467대만증권거래소	₩12,311	▼5.58%	▼17.26%	▼46.58%	▲21.56%	₩2.1조	₩260억	25.0
14,144	Shenzhen Bestek Technology Co. Ltd. Class A300822선전증권거래소	₩2,060	▼5.58%	▲10.26%	▼5.49%	▼36.10%	₩6,632억	₩164억	적자
1,945	건도적층판1888Kingboard Laminates Holdings Limited	₩4,898	▼5.56%	▼17.31%	▼35.03%	▲118.80%	₩15.1조	₩4,812억	20.8
11,386	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,954	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1조	₩15.6억	8.9
12,956	Core Lithium LtdCXO호주증권거래소	₩231.9	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,963억	₩83.7억	적자
13,272	Lindian Resources LimitedLIN호주증권거래소	₩386.5	▼5.56%	▲4.94%	▼4.49%	▲2.41%	₩7,583억	₩22.2억	적자
4,013	Walsin Technology Corporation2492대만증권거래소	₩10,997	▼5.56%	▼10.23%	▼32.08%	▲130.51%	₩5.6조	₩3,624억	23.0
3,247	YTL Corp Bhd.YTL말레이시아거래소	₩610.37	▼5.56%	▼12.62%	▼10.95%	▼8.33%	₩7.6조	₩132억	15.7
12,549	산동 미신과기300237Shandong Meichen Technology Group Co., Ltd. Class A	₩543	▼5.56%	▲17.75%	▲15.25%	▲5.02%	₩8,499억	₩532억	적자
3,001	장영정밀300115Shenzhen Everwin Precision Technology Co., Ltd. Class A	₩5,704	▼5.55%	▼4.77%	▲38.22%	▼36.65%	₩8.4조	₩4,141억	613.1
9,668	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,918	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.4조	₩869억	적자
2,397	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩48,540	▼5.55%	▼7.68%	▼14.68%	▼35.73%	₩11.1조	₩99.3억	—
13,753	에스펙6859Espec Corp.	₩30,556	▼5.54%	▼9.62%	▼19.54%	▲9.08%	₩7,043억	₩65.4억	13.4
1,725	세기화통002602Zhejiang Century Huatong Group Co., Ltd. Class A	₩2,250	▼5.53%	▼12.64%	▼15.26%	▼35.64%	₩17.3조	₩3,729억	10.8
12,108	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,227	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩9,139억	₩108억	28.8
8,221	PT Archi Indonesia TbkARCI인도네시아증권거래소	₩68.66	▼5.53%	▼1.05%	▼23.58%	▼41.98%	₩1.8조	₩46.8억	9.5
3,782	루멘 테크놀로지스LUMNLumen Technologies, Inc.	₩5,925	▼5.52%	▼9.55%	▼15.24%	▼43.67%	₩6.1조	₩1,181억	적자
10,670	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,252	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,416억	적자
5,876	Berli Jucker Public Co. Ltd.BJC태국증권거래소	₩745.35	▼5.50%	▼5.50%	0.00%	▲31.25%	₩3.2조	₩102억	12.9
2,616	금안국기002636Goldenmax International Group Ltd. Class A	₩13,012	▼5.50%	▲6.07%	▲8.63%	▲294.07%	₩10조	₩8,378억	23.1
1,911	Phison Electronics Corp.8299대만 장외(TPEx)	₩66,104	▼5.49%	▲0.62%	▼18.05%	▲12.37%	₩15.5조	₩2,516억	5.1
10,354	아신안전688225Asiainfo Intelligent Technologies Group Co Ltd Class A	₩2,891	▼5.48%	▲3.58%	▼7.42%	▼25.55%	₩1.2조	₩197억	적자
6,625	장수 신더 세미컨덕터 테크7672JIANGSU XINDE SEMICONDUCTOR TECHNOL	₩2,198	▼5.47%	▲21.03%	▲21.03%	▲21.03%	₩2.6조	₩284억	—
2,941	Arashi Vision Inc A688775Arashi Vision Inc. Class A	₩20,323	▼5.47%	▼2.02%	▲16.57%	▼56.68%	₩8.6조	₩1,845억	220.6
10,442	GNI 그룹2160GNI Group Ltd.	₩16,866	▼5.47%	▼17.16%	▼36.88%	▼14.35%	₩1.2조	₩456억	적자
3,486	금성신광업603979JCHX MINING MANAGEMENT CO LTD Class A	₩10,495	▼5.47%	▼14.55%	▼25.95%	▼31.04%	₩6.8조	₩1,209억	11.6
3,515	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩112,831	▼5.46%	▼1.38%	▼3.87%	▲28.14%	₩6.8조	₩224억	20.4
16,978	29Metals Limited29M호주증권거래소	₩236.45	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,378억	₩24억	적자
12,543	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,008	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,504억	₩282억	적자
3,775	뉴위603699Neway Valve (Suzhou) Co., Ltd. Class A	₩7,518	▼5.45%	▲3.18%	▼9.12%	▼27.69%	₩6.1조	₩496억	17.9
11,068	Hanyu Group Joint Stock Co., Ltd. Class A300403선전증권거래소	₩1,771	▼5.44%	▲5.60%	▲5.97%	▼37.84%	₩1.1조	₩396억	25.7
11,393	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,940	▼5.42%	▼4.12%	▼7.71%	▲107.94%	₩1조	₩96.6억	42.9
10,764	SDI Corporation2351대만증권거래소	₩6,004	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.1조	₩204억	38.6
13,898	일해지능과기002313Sunsea AIoT Technology Co., Ltd. Class A	₩1,918	▼5.41%	▲21.65%	▲16.06%	▼6.15%	₩6,883억	₩2,091억	적자
9,870	영창지능603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	₩2,236	▼5.41%	▲8.74%	▲24.17%	▼21.02%	₩1.3조	₩858억	26.0
11,050	J.Pond Precision Technology Co., Ltd. Class A301326선전증권거래소	₩14,571	▼5.40%	▼6.03%	▼11.26%	▼33.11%	₩1.1조	₩259억	적자
2,422	영유극과기002837Shenzhen Envicool Technology Co., Ltd. Class A	₩8,181	▼5.40%	▲8.41%	▼13.73%	▼50.30%	₩11조	₩5,454억	106.4
14,474	ITH Corporation6962대만증권거래소	₩1,239	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,332억	₩33.8억	17.2
11,787	Ningbo Sinyuan ZM Technology Co., Ltd. Class A301398선전증권거래소	₩8,359	▼5.40%	▼3.28%	▲23.26%	▼22.63%	₩9,634억	₩248억	적자
12,180	고소쿠7504Kohsoku Corporation	₩43,854	▼5.40%	▲4.37%	▲13.73%	▲73.60%	₩9,032억	₩22.1억	23.7
8,179	Hefei Metalforming Intelligent Manufacturing Co Ltd A603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	₩3,641	▼5.39%	▲7.67%	▼9.93%	▼24.32%	₩1.9조	₩2,013억	적자
5,525	퀀텀스케이프QSQuantumScape Corporation Class A	₩5,605	▼5.39%	▼0.47%	▼7.47%	▼60.09%	₩3.5조	₩1,537억	적자
5,893	길성축승300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A	₩10,271	▼5.39%	▲0.88%	▲9.94%	▼38.15%	₩3.1조	₩1,195억	58.5
4,166	한화솔루션009830HANWHA SOLUTIONS CORPORATION실시간	₩23,750	▼5.38%	▼14.82%	▼28.70%	▼3.67%	₩5.3조	₩1,106억	적자
6,634	아크소프트688088ArcSoft Corporation Limited Class A	₩6,145	▼5.38%	▼2.81%	▲7.81%	▼38.44%	₩2.6조	₩535억	58.2
2,329	Eldorado Gold CorporationELD토론토증권거래소	₩44,571	▼5.37%	▲1.10%	▼10.89%	▼4.87%	₩11.6조	₩344억	11.4
3,006	Genesis Minerals LimitedGMD호주증권거래소	₩6,730	▼5.37%	▲6.47%	0.00%	▲3.35%	₩8.4조	₩605억	14.3
4,244	백특리기 차안전계통603596Bethel Automotive Safety Systems Co., Ltd. Class A	₩3,873	▼5.37%	▲2.37%	▲4.23%	▼20.29%	₩5.2조	₩940억	24.0
10,456	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,806	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
6,638	Hangzhou Kelin Electric Co Ltd A688611Hangzhou Kelin Electric Co., Ltd. Class A	₩15,871	▼5.36%	▲21.37%	▲35.64%	▲56.34%	₩2.6조	₩792억	적자
8,963	Nichidenbo Corp.3090대만증권거래소	₩5,357	▼5.36%	▼1.85%	▼21.13%	▲33.84%	₩1.6조	₩146억	15.5
12,103	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩32,142	▼5.36%	▼4.90%	▼31.17%	▲22.69%	₩9,142억	₩58.1억	36.8
9,095	흑룡강 출판전매고분605577Heilongjiang Publishing & Media Co., Ltd. Class A	₩3,280	▼5.36%	▲2.56%	▼16.17%	▲26.38%	₩1.5조	₩1,363억	37.4
5,873	항수고분300969Ningbo Hengshuai Co., Ltd. Class A	₩18,007	▼5.35%	▲15.69%	▲34.63%	▲2.09%	₩3.2조	₩964억	93.5
15,528	바이탈 팜스VITLVital Farms, Inc.	₩12,608	▼5.35%	▼6.70%	▲1.83%	▼70.50%	₩5,413억	₩184억	적자
6,276	Ora Banda Mining Ltd.OBM호주증권거래소	₩1,369	▼5.35%	▲7.89%	▲4.51%	▼1.63%	₩2.8조	₩55.2억	14.2
3,511	세이코 그룹8050SEIKO GROUP CORPORATION	₩69,124	▼5.34%	▼16.78%	▼24.08%	▲125.61%	₩6.8조	₩1,201억	21.2
8,217	Scantech (Hangzhou) Co. Ltd. Class A688583상하이증권거래소	₩14,098	▼5.34%	▼0.68%	▼1.92%	▲5.18%	₩1.8조	₩457억	234.1
11,090	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,410	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
8,681	Ventec International Group Co., Ltd.6672대만증권거래소	₩20,094	▼5.33%	▼1.58%	▼11.25%	▲434.98%	₩1.7조	₩3,644억	39.2
9,392	대중교통600611Dazhong Transportation (Group) Co., Ltd. Class A	₩816.5	▼5.32%	▲5.68%	▼2.15%	▼25.09%	₩1.5조	₩587억	적자
11,834	GMT Global Inc.4573대만 장외(TPEx)	₩19,791	▼5.32%	▼1.31%	▼29.06%	▲547.20%	₩9,554억	₩112억	—
13,629	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,619	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,185억	₩123억	적자
16,490	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,756	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,697억	₩28.7억	적자
3,312	해거티HGTYHagerty Inc Class A	₩21,355	▼5.31%	▼7.23%	▲11.93%	▲18.81%	₩7.3조	₩2,064억	260.4
12,057	Rare Element Resources Ltd.REEMF미국 장외	₩1,425	▼5.31%	▲21.04%	▲5.37%	▲52.64%	₩9,194억	₩16.8억	적자
1,425	콰이쇼우1024Kuaishou Technology Class B	₩4,606	▼5.30%	▼4.77%	▼5.63%	▼57.49%	₩21.4조	₩2,134억	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신