| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,204 |  603533iReader Technology Co. Ltd. Class A |
₩5,902 | ▼6.40% | ▲0.54% | ▲9.85% | ▲33.59% | ₩2.9조 | ₩4,150억 | 적자 | ||
| 10,215 |  475150SK Eternix Co., Ltd.실시간 |
₩36,600 | ▼6.39% | ▼8.03% | ▼14.07% | ▲77.05% | ₩1.2조 | ₩191억 | 170.0 | ||
| 13,036 | 101490S & S Tech Corporation실시간 |
₩36,600 | ▼6.39% | ▲2.50% | ▼21.93% | ▼23.63% | ₩7,809억 | ₩102억 | 12.9 | ||
| 356 |  1303Nan Ya Plastics Corporation |
₩11,848 | ▼6.39% | ▲9.74% | ▼1.18% | ▲386.71% | ₩92.7조 | ₩1.8조 | 47.2 | ||
| 10,376 | 002870선전증권거래소 |
₩7,749 | ▼6.37% | ▲8.99% | ▼3.12% | ▼1.35% | ₩1.2조 | ₩429억 | 적자 | ||
| 9,017 |  TPBTurning Point Brands Inc |
₩78,331 | ▼6.37% | ▼14.84% | ▲1.40% | ▼46.05% | ₩1.6조 | ₩378억 | 42.3 | ||
| 13,106 | 2729Zhejiang Galaxis Technology Group Co., Ltd. Class H |
₩1,698 | ▼6.37% | ▼42.30% | ▼48.00% | ▼68.75% | ₩7,720억 | ₩45.8억 | — | ||
| 13,367 |  2718Mininglamp Technology Class A |
₩4,700 | ▼6.36% | ▼1.77% | ▼8.16% | ▼85.94% | ₩7,421억 | ₩36억 | 적자 | ||
| 13,025 | 300652선전증권거래소 |
₩5,798 | ▼6.35% | ▲8.04% | ▲14.65% | ▼49.71% | ₩7,831억 | ₩333억 | 48.5 | ||
| 12,341 |  SLX호주증권거래소 |
₩2,956 | ▼6.34% | ▲4.17% | ▼17.09% | ▼61.45% | ₩8,767억 | ₩32.5억 | 적자 | ||
| 6,087 | 603997Ningbo Jifeng Auto Parts Co Ltd Class A |
₩2,245 | ▼6.33% | ▼1.40% | ▼12.53% | ▼19.66% | ₩3조 | ₩1,033억 | 20.4 | ||
| 1,982 | 300857Sharetronic Data Technology Co. Ltd. Class A |
₩30,367 | ▼6.32% | ▲1.37% | ▼29.71% | ▲23.47% | ₩14.7조 | ₩9,179억 | 21.0 | ||
| 5,313 | 3264대만 장외(TPEx) |
₩7,521 | ▼6.30% | ▼2.11% | ▼29.14% | ▲42.53% | ₩3.7조 | ₩1,309억 | 20.1 | ||
| 2,408 | 688017Leader Harmonious Drive Systems Co., Ltd. Class A |
₩56,706 | ▼6.29% | ▲0.68% | ▲14.95% | ▲51.43% | ₩11.1조 | ₩5,920억 | 340.7 | ||
| 9,065 | 002009Miracle Automation Engineering Co., Ltd. Class A |
₩3,727 | ▼6.28% | ▲10.35% | ▲21.88% | ▼19.50% | ₩1.5조 | ₩2,023억 | 172.3 | ||
| 11,187 | OBXObsidian Therapeutics, Inc. |
₩17,155 | ▼6.26% | ▼4.94% | ▼1.90% | ▼74.22% | ₩1.1조 | ₩114억 | 0.1 | ||
| 12,040 |  SALFACORP산티아고증권거래소 |
₩1,565 | ▼6.26% | ▼5.76% | ▼10.31% | ▼3.25% | ₩9,198억 | ₩17.4억 | 14.8 | ||
| 12,281 | ARU호주증권거래소 |
₩136.42 | ▼6.25% | ▲3.45% | ▼6.25% | ▼44.44% | ₩8,860억 | ₩20.7억 | 적자 | ||
| 5,970 | 031980PSK HOLDINGS INC.실시간 |
₩142,400 | ▼6.25% | ▼11.79% | ▼28.27% | ▲206.91% | ₩3.1조 | ₩346억 | 30.1 | ||
| 10,710 | 2472대만증권거래소 |
₩6,672 | ▼6.25% | ▼5.71% | ▼31.25% | ▲52.07% | ₩1.1조 | ₩197억 | 15.3 | ||
| 7,691 |  UNISEM말레이시아거래소 |
₩1,126 | ▼6.25% | ▼16.06% | ▼19.39% | ▲13.86% | ₩2조 | ₩41.4억 | 70.7 | ||
| 10,093 | 6106Shanghai Seer Intelligent Technology Co., Ltd. Class H |
₩10,578 | ▼6.25% | ▲5.59% | ▲13.48% | ▼38.68% | ₩1.3조 | ₩50억 | — | ||
| 4,486 | COTYCoty Inc. Class A |
₩5,408 | ▼6.24% | ▲22.29% | ▲42.96% | ▲29.71% | ₩4.8조 | ₩275억 | 적자 | ||
| 5,841 | 300296Leyard Optoelectronic Co., Ltd. Class A |
₩1,110 | ▼6.24% | ▼0.89% | ▲20.87% | ▼11.75% | ₩3.2조 | ₩2,715억 | 98.1 | ||
| 12,083 | 3605대만증권거래소 |
₩5,176 | ▼6.23% | ▼17.95% | ▼27.48% | ▲108.60% | ₩9,147억 | ₩614억 | 32.1 | ||
| 9,955 |  PLTKPlaytika Holding Corp. |
₩3,410 | ▼6.23% | ▲24.88% | ▲10.34% | ▼35.84% | ₩1.3조 | ₩59.2억 | 적자 | ||
| 14,578 | 119850GnCenergy Co., Ltd.실시간 |
₩37,700 | ▼6.22% | ▲21.81% | ▼11.19% | ▲19.12% | ₩6,201억 | ₩226억 | 14.4 | ||
| 12,639 | 605398상하이증권거래소 |
₩5,091 | ▼6.22% | ▲18.23% | ▲8.42% | ▼10.66% | ₩8,355억 | ₩589억 | 적자 | ||
| 11,283 |  MUXMcEwen Inc. |
₩16,929 | ▼6.20% | ▼13.00% | ▼27.83% | ▼33.42% | ₩1조 | ₩362억 | 22.1 | ||
| 14,518 | 600892상하이증권거래소 |
₩1,088 | ▼6.20% | ▲3.22% | ▲25.29% | ▲49.73% | ₩6,248억 | ₩2,274억 | 적자 | ||
| 1,465 | 600489Zhongjin Gold Corp., Ltd. Class A |
₩3,932 | ▼6.19% | ▼6.24% | ▼9.55% | ▼17.89% | ₩20.8조 | ₩3,496억 | 13.7 | ||
| 10,923 | 301210선전증권거래소 |
₩6,535 | ▼6.19% | ▲8.45% | ▲5.55% | ▲25.50% | ₩1.1조 | ₩635억 | 50.4 | ||
| 5,853 | 2354대만증권거래소 |
₩2,087 | ▼6.18% | ▼8.83% | ▼17.04% | ▼16.37% | ₩3.2조 | ₩194억 | 21.9 | ||
| 1,297 | 000810Samsung Fire & Marine Insurance Co., Ltd실시간 |
₩531,000 | ▼6.18% | ▼20.93% | ▼13.93% | ▲6.06% | ₩23.7조 | ₩1,842억 | 12.2 | ||
| 12,890 | 688218상하이증권거래소 |
₩7,220 | ▼6.18% | ▲13.32% | ▼0.93% | ▲58.48% | ₩8,025억 | ₩749억 | 적자 | ||
| 14,858 | 6449대만증권거래소 |
₩6,146 | ▼6.17% | ▼12.14% | ▼40.86% | ▼6.75% | ₩5,947억 | ₩63.6억 | 14.8 | ||
| 16,624 |  9308Inui Global Logistics Co., Ltd. |
₩18,692 | ▼6.16% | ▼1.28% | ▼0.84% | ▲63.82% | ₩4,588억 | ₩22.8억 | 20.3 | ||
| 12,721 | 002362Hanwang Technology Co., Ltd. Class A |
₩3,503 | ▼6.15% | ▲6.89% | ▲11.51% | ▼18.76% | ₩8,233억 | ₩1,117억 | 적자 | ||
| 6,872 | 6736Suncorporation |
₩89,163 | ▼6.15% | ▲1.81% | ▲10.55% | ▲18.38% | ₩2.4조 | ₩46.7억 | 24.8 | ||
| 6,841 | 688306Ningbo PIA Automation Holding Corp. Class A |
₩1,955 | ▼6.14% | ▲2.94% | ▲13.97% | ▼15.09% | ₩2.4조 | ₩596억 | 266.0 | ||
| 12,854 | 032350Lotte Tour Development Co., Ltd.실시간 |
₩10,110 | ▼6.13% | ▼3.07% | ▼5.34% | ▼56.98% | ₩8,060억 | ₩25.2억 | 15.4 | ||
| 5,023 | 688279Fortior Technology (Shenzhen) Co., Ltd. Class A |
₩41,140 | ▼6.12% | ▲7.77% | ▲19.82% | ▲1.98% | ₩4조 | ₩1,546억 | 71.0 | ||
| 6,165 | 300607Guangdong Topstar Technology Co., Ltd. Class A |
₩6,257 | ▼6.11% | ▲8.52% | ▲12.78% | ▼3.24% | ₩2.9조 | ₩2,454억 | 86.7 | ||
| 12,543 | 688039상하이증권거래소 |
₩7,272 | ▼6.11% | ▲0.30% | ▲3.88% | ▼19.64% | ₩8,476억 | ₩507억 | 적자 | ||
| 7,088 | 605389상하이증권거래소 |
₩12,334 | ▼6.11% | ▲4.61% | ▲13.55% | ▲3.20% | ₩2.3조 | ₩220억 | 85.9 | ||
| 12,647 | 4971MEC Company Ltd. |
₩44,874 | ▼6.11% | ▼5.94% | ▼25.79% | ▲3.07% | ₩8,341억 | ₩363억 | 15.9 | ||
| 5,465 | 301285HONG RI DA Technology Co., Ltd. Class A |
₩16,457 | ▼6.11% | ▲5.37% | ▲7.45% | ▲21.59% | ₩3.5조 | ₩477억 | 적자 | ||
| 290 | 300308Zhongji Innolight Co., Ltd. Class A |
₩101,636 | ▼6.11% | ▲2.39% | ▼27.33% | ▼18.06% | ₩111조 | ₩6.4조 | 22.2 | ||
| 16,249 | 2158Yidu Tech, Inc. |
₩417.69 | ▼6.11% | ▼15.46% | ▼19.48% | ▼53.05% | ₩4,849억 | ₩17억 | 32.8 | ||
| 3,089 | 002558Giant Network Group Co., Ltd. Class A |
₩4,084 | ▼6.11% | ▼4.57% | ▼8.54% | ▼52.56% | ₩8.1조 | ₩4,091억 | 12.0 | ||
| 15,572 | PCTPureCycle Technologies Inc |
₩2,664 | ▼6.10% | ▼38.46% | ▼48.45% | ▼77.12% | ₩5,354억 | ₩146억 | 적자 | ||
| 1,547 | 603893Rockchip Electronics Co., Ltd. Class A |
₩44,081 | ▼6.08% | ▲9.82% | ▲13.78% | ▲23.24% | ₩19.5조 | ₩8,907억 | 58.7 | ||
| 17,363 | 603557상하이증권거래소 |
₩617.12 | ▼6.08% | ▲1.98% | ▲3.34% | ▲23.11% | ₩4,112억 | ₩54.3억 | 적자 | ||
| 14,614 | 300052Shenzhen ZQgame Co., Ltd. Class A |
₩2,409 | ▼6.07% | ▲22.06% | ▲19.17% | ▼5.85% | ₩6,170억 | ₩1,670억 | 적자 | ||
| 10,455 | 6197대만증권거래소 |
₩9,381 | ▼6.07% | ▼11.79% | ▼40.28% | ▲52.13% | ₩1.2조 | ₩150억 | 17.5 | ||
| 6,413 | 7806MTG Co., Ltd. |
₩63,557 | ▼6.04% | ▼11.91% | ▼16.17% | ▲60.25% | ₩2.7조 | ₩395억 | 25.6 | ||
| 3,429 |  FCG뉴질랜드증권거래소 |
₩4,037 | ▼6.03% | ▼6.36% | ▲7.28% | ▼8.40% | ₩6.9조 | ₩14.3억 | 6.2 | ||
| 4,736 | 688097Bozhon Precision Industry Technology Co.Ltd. Class A |
₩9,277 | ▼6.03% | ▲3.15% | ▲22.88% | ▲23.34% | ₩4.4조 | ₩916억 | 27.6 | ||
| 5,356 | 010060OCI Holdings Company Ltd.실시간 |
₩195,000 | ▼6.02% | ▼5.32% | ▼9.45% | ▲71.35% | ₩3.6조 | ₩727억 | 99.0 | ||
| 16,677 | 2013Weimob, Inc. |
₩106.12 | ▼6.02% | ▼9.42% | ▼17.76% | ▼66.40% | ₩4,556억 | ₩57.5억 | 적자 | ||
| 14,135 | 002425Kaiser (China) Culture Co., Ltd. Class A |
₩718.98 | ▼6.01% | ▲11.46% | ▲13.56% | ▲0.84% | ₩6,618억 | ₩1,785억 | 적자 | ||
| 7,917 | 112610CS Wind Corp.실시간 |
₩46,250 | ▼6.00% | ▲3.77% | ▼13.10% | ▲12.65% | ₩2조 | ₩265억 | 446.1 | ||
| 9,601 | 3016대만증권거래소 |
₩4,751 | ▼6.00% | ▲2.17% | ▼32.86% | ▲127.60% | ₩1.4조 | ₩422억 | 60.0 | ||
| 5,379 | 6442대만증권거래소 |
₩44,481 | ▼5.98% | ▼0.90% | ▼34.13% | ▼20.58% | ₩3.6조 | ₩1,156억 | 24.0 | ||
| 4,888 | 603667Zhejiang XCC Group Co., Ltd. Class A |
₩10,455 | ▼5.98% | ▼0.25% | ▲18.31% | ▼24.13% | ₩4.2조 | ₩3,246억 | 20.5 | ||
| 8,785 | 2486대만증권거래소 |
₩6,692 | ▼5.97% | ▼4.34% | ▼28.04% | ▲75.13% | ₩1.6조 | ₩179억 | 97.9 | ||
| 17,422 | CHN호주증권거래소 |
₩1,005 | ▼5.96% | ▼2.21% | ▲3.76% | ▼47.88% | ₩4,072억 | ₩14.4억 | 적자 | ||
| 12,003 | 603110New East New Materials Co., Ltd. Class A |
₩4,132 | ▼5.95% | ▲1.77% | ▼11.58% | ▲28.51% | ₩9,254억 | ₩907억 | 9056.8 | ||
| 7,930 | 301488Longhorn Auto Co., Ltd. Class A |
₩19,347 | ▼5.95% | ▲14.30% | ▲14.02% | ▼37.50% | ₩1.9조 | ₩711억 | 152.4 | ||
| 15,442 | 014620SUNG KWANG BEND Co., Ltd.실시간 |
₩20,550 | ▼5.95% | ▼30.99% | ▼23.56% | ▼19.37% | ₩5,458억 | ₩49.7억 | 15.0 | ||
| 13,076 | FWRDForward Air Corporation |
₩22,962 | ▼5.95% | ▼4.65% | ▲10.37% | ▼31.56% | ₩7,750억 | ₩142억 | 적자 | ||
| 15,209 | AAGB말레이시아거래소 |
₩155.07 | ▼5.94% | ▼4.04% | ▲3.26% | ▼72.70% | ₩5,650억 | ₩27.3억 | 20.9 | ||
| 3,713 | 600699Ningbo Joyson Electronic Corp. Class A |
₩4,306 | ▼5.93% | ▲1.13% | ▲5.79% | ▼29.79% | ₩6.3조 | ₩3,478억 | 28.3 | ||
| 16,957 |  5LY싱가포르거래소 |
₩115.07 | ▼5.93% | ▼0.89% | ▼7.50% | ▼34.32% | ₩4,377억 | ₩14.6억 | 7.1 | ||
| 6,297 | 300660Jiangsu Leili Motor Corp. Ltd. Class A |
₩4,599 | ▼5.92% | ▲4.68% | ▲0.96% | ▼44.16% | ₩2.8조 | ₩673억 | 79.2 | ||
| 5,640 | 002929Runjian Co., Ltd. Class A |
₩11,284 | ▼5.91% | ▲8.65% | ▲35.88% | ▲40.37% | ₩3.3조 | ₩4,707억 | 215.4 | ||
| 4,915 | 3706대만증권거래소 |
₩2,641 | ▼5.91% | ▼10.43% | ▼20.17% | ▼18.65% | ₩4.2조 | ₩311억 | 12.7 | ||
| 10,658 | 300860Funshine Culture Group Co. Ltd. Class A |
₩5,824 | ▼5.91% | ▼3.44% | ▼2.18% | ▲8.60% | ₩1.2조 | ₩364억 | 적자 | ||
| 10,884 | 301132선전증권거래소 |
₩11,026 | ▼5.90% | ▲8.25% | ▼0.99% | ▲65.20% | ₩1.1조 | ₩1,822억 | 42.9 | ||
| 13,634 | 603421Qingdao Topscomm Communication Co. Ltd. Class A |
₩1,116 | ▼5.89% | ▲4.88% | ▼7.60% | ▼21.93% | ₩7,129억 | ₩464억 | 적자 | ||
| 14,215 | 126340VINATECH CO,. LTD.실시간 |
₩91,000 | ▼5.89% | ▼0.33% | ▲19.84% | ▲26.80% | ₩6,534억 | ₩152억 | 적자 | ||
| 13,740 | LPTHLightPath Technologies, Inc. Class A |
₩10,016 | ▼5.88% | ▼2.59% | ▼21.34% | ▼32.43% | ₩7,020억 | ₩441억 | 적자 | ||
| 11,829 | 5475대만 장외(TPEx) |
₩7,764 | ▼5.88% | ▲4.35% | ▼6.34% | ▲101.05% | ₩9,540억 | ₩1,142억 | 148.3 | ||
| 7,760 | 300353Kyland Technology Co., Ltd. Class A |
₩3,102 | ▼5.88% | ▼0.45% | ▲0.32% | ▼23.80% | ₩2조 | ₩667억 | 73.2 | ||
| 13,304 | 7729대만 장외(TPEx) |
₩9,402 | ▼5.87% | ▲22.05% | ▲27.40% | ▲292.76% | ₩7,491억 | ₩109억 | 적자 | ||
| 6,889 | 4443Sansan, Inc. |
₩18,216 | ▼5.86% | ▼0.55% | ▲10.92% | ▲26.54% | ₩2.4조 | ₩281억 | 34.7 | ||
| 5,612 | 5269대만증권거래소 |
₩45,492 | ▼5.86% | ▼13.79% | ▼25.99% | ▼7.02% | ₩3.4조 | ₩222억 | 11.0 | ||
| 8,981 | 002215Shenzhen Noposion Crop Science Co., Ltd. Class A |
₩1,478 | ▼5.85% | ▼13.25% | ▼20.52% | ▼30.25% | ₩1.6조 | ₩634억 | 10.5 | ||
| 2,655 | 300136Shenzhen Sunway Communication Co., Ltd. Class A |
₩9,640 | ▼5.85% | ▲13.58% | ▲5.14% | ▼22.15% | ₩9.8조 | ₩7,074억 | 67.4 | ||
| 12,813 | 003032Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A |
₩2,089 | ▼5.85% | ▲13.45% | ▲23.20% | ▲64.21% | ₩8,106억 | ₩1,864억 | 적자 | ||
| 5,613 | 001337Sichuan Gold Co. Ltd. Class A |
₩7,653 | ▼5.85% | ▼2.49% | ▼9.84% | ▲35.36% | ₩3.4조 | ₩766억 | 24.8 | ||
| 11,814 | 4770대만증권거래소 |
₩11,727 | ▼5.84% | ▲2.47% | ▲8.61% | ▲24.46% | ₩9,561억 | ₩130억 | 24.0 | ||
| 11,212 | 300533Shenzhen Bingchuan Network Co., Ltd. Class A |
₩3,156 | ▼5.84% | ▲0.57% | ▲10.26% | ▼36.38% | ₩1.1조 | ₩627억 | 적자 | ||
| 11,308 | 751Skyworth Group Limited |
₩520.41 | ▼5.84% | ▼4.22% | ▼3.16% | ▼34.79% | ₩1조 | ₩22.8억 | 6.0 | ||
| 12,839 | 3357대만 장외(TPEx) |
₩6,854 | ▼5.83% | ▼1.74% | ▼22.25% | ▲13.76% | ₩8,075억 | ₩61.8억 | 12.3 | ||
| 13,383 | 001266선전증권거래소 |
₩7,200 | ▼5.83% | ▲3.59% | ▲1.15% | ▼6.44% | ₩7,406억 | ₩415억 | 74.7 | ||
| 3,669 |  OHB독일 제트라 |
₩294,375 | ▼5.82% | ▼10.67% | ▲25.28% | ▲71.40% | ₩6.4조 | ₩27.5억 | 90.4 | ||
| 10,442 | 002036LianChuang Electronic Technology Co Ltd Class A |
₩1,132 | ▼5.81% | ▲8.41% | ▲0.18% | ▼48.92% | ₩1.2조 | ₩731억 | 적자 | ||
| 5,802 | 001308Shenzhen KTC Technology Co., Ltd. Class A |
₩4,434 | ▼5.81% | ▲17.52% | ▲22.38% | ▲6.42% | ₩3.2조 | ₩807억 | 30.5 | ||
| 10,809 | 301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A |
₩7,747 | ▼5.80% | ▲4.19% | ▲8.23% | ▼37.44% | ₩1.1조 | ₩300억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,436개 / 모은 종목 51,664개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신