내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,703	Hwang Chang General Contractor Co., Ltd.2543대만증권거래소	₩1,144	▼7.21%	▼13.06%	▼27.99%	▼52.83%	₩6,097억	₩35.3억	10.1
12,160	Zhejiang Huazhi Digital Media Co., Ltd. Class A300426선전증권거래소	₩2,160	▼7.21%	▲10.31%	▲32.64%	▲39.48%	₩9,042억	₩1,584억	적자
16,414	CNMC Goldmine Holdings Limited5TP싱가포르거래소	₩1,068	▼7.21%	▼7.21%	▼18.25%	0.00%	₩4,735억	₩37.3억	7.2
10,941	WH Smith PLCSMWH런던증권거래소	₩7,011	▼7.19%	▼12.67%	▲3.79%	▼39.00%	₩1.1조	₩45.1억	적자
3,440	Fortune Electric Co., Ltd.1519대만증권거래소	₩19,369	▼7.17%	▼4.01%	▼33.47%	▼31.57%	₩6.9조	₩608억	31.5
6,315	한위전자300007Hanwei Electronics Group Corporation Class A	₩8,020	▼7.15%	▲7.90%	▲45.43%	▼27.02%	₩2.8조	₩2,519억	81.9
11,083	Liberty Gold CorpLGD토론토증권거래소	₩1,823	▼7.14%	▼3.47%	▼4.88%	▲111.96%	₩1.1조	₩25.4억	54.9
1,451	Gold Circuit Electronics Ltd2368대만증권거래소	₩39,425	▼7.14%	▲4.61%	▼17.72%	▲42.54%	₩20.9조	₩4,401억	27.6
8,106	박석과기300951Shenzhen BSC Technology Co., Ltd. Class A	₩10,910	▼7.13%	▲22.17%	▼23.64%	▲58.77%	₩1.9조	₩932억	적자
15,501	SmartGen (Zhengzhou) Technology Co., Ltd. Class A301361선전증권거래소	₩5,954	▼7.11%	▲3.58%	▲9.84%	▼9.72%	₩5,412억	₩292억	34.7
8,510	Volex plcVLX런던증권거래소	₩9,316	▼7.09%	▼2.98%	▼21.95%	▲25.43%	₩1.7조	₩107억	20.0
3,491	코젠트 바이오사이언시스COGTCogent Biosciences, Inc.	₩39,177	▼7.08%	▼8.21%	▼4.58%	▼17.51%	₩6.8조	₩1,789억	적자
10,038	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A300695선전증권거래소	₩13,087	▼7.08%	▲43.61%	▲43.39%	▼32.47%	₩1.3조	₩585억	87.0
14,138	하일리온 홀딩스HYLNHyliion Holdings Corp. Class A	₩3,705	▼7.02%	▼10.32%	▼26.65%	▲48.66%	₩6,616억	₩114억	적자
5,276	심동공사2400XD, Inc.	₩7,519	▼7.02%	▲1.51%	▲10.76%	▼31.96%	₩3.7조	₩391억	13.0
15,872	링크앤드모티베이션2170Link and Motivation Inc.	₩4,648	▼7.01%	▼6.86%	▼8.69%	▲9.22%	₩5,133억	₩39.4억	36.5
10,061	Shenzhen Wote Advanced Materials Co. Ltd. Class A002886선전증권거래소	₩4,144	▼7.00%	▲8.25%	▲0.78%	▼5.21%	₩1.3조	₩1,134억	71.2
7,772	Liontown LimitedLTR호주증권거래소	₩605.09	▼6.99%	▲3.91%	▼10.14%	▼57.64%	₩2조	₩263억	31.7
12,396	Tianjin Jiuri New Materials Co., Ltd. Class A688199상하이증권거래소	₩4,580	▼6.98%	▼0.35%	▼13.57%	▼3.25%	₩8,697억	₩541억	89.2
4,644	원동굉신3360Far East Horizon Limited	₩894.44	▼6.98%	▼9.85%	▼16.63%	▼36.41%	₩4.5조	₩431억	5.6
15,612	Vulcan Energy Resources Ltd.VUL호주증권거래소	₩1,092	▼6.98%	▲8.11%	▼9.09%	▼72.79%	₩5,326억	₩68.5억	적자
15,020	TVZone Media Co., Ltd.603721상하이증권거래소	₩4,322	▼6.97%	▲7.93%	▲11.21%	▲11.67%	₩5,810억	₩640억	138.4
11,088	Shanghai Smith Adhesive New Material Co., Ltd. Class A603683상하이증권거래소	₩3,535	▼6.94%	▲6.57%	▲27.73%	▼31.03%	₩1.1조	₩1,265억	51.2
5,156	성달광업000603Shengda Resources Co., Ltd. Class A	₩5,395	▼6.93%	▲3.65%	▼2.74%	▼16.95%	₩3.9조	₩2,306억	20.8
7,693	Sunrise Energy Metals LimitedSRL호주증권거래소	₩11,856	▼6.93%	▲7.51%	▼25.24%	▲68.35%	₩2조	₩41.1억	적자
12,407	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,247	▼6.93%	▼9.12%	▼40.35%	▲19.77%	₩8,686억	₩156억	21.2
14,660	Global PMX Co., Ltd.4551대만증권거래소	₩5,439	▼6.92%	▼3.24%	▼24.01%	▲17.47%	₩6,133억	₩136억	13.7
10,822	크레아라이츠 테크놀로지1191Crealights Technology Co., Ltd. Class H	₩13,149	▼6.92%	▲3.20%	▼20.21%	▼61.28%	₩1.1조	₩362억	—
6,638	혜성환보300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A	₩8,368	▼6.91%	▲0.58%	▼15.41%	▼54.55%	₩2.6조	₩1,044억	적자
11,617	Semirara Mining & Power Corp.SCC필리핀증권거래소	₩214.32	▼6.91%	▼6.91%	▼10.96%	▼63.88%	₩9,902억	₩18.7억	3.1
9,885	Jiangsu LiXing General Steel Ball Co Ltd Class A300421선전증권거래소	₩3,615	▼6.90%	▲12.71%	▲18.47%	▼48.31%	₩1.3조	₩831억	144.7
5,142	릉운광688400Luster LightTech Co., Ltd. Class A	₩8,050	▼6.87%	▲5.00%	▲6.03%	▼5.20%	₩3.9조	₩1,619억	41.7
12,991	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,045	▼6.85%	▼5.38%	▼31.42%	▲22.04%	₩7,878억	₩74.9억	25.7
7,405	secunet Security Networks AGYSN독일 제트라	₩321,571	▼6.85%	▼12.12%	▼17.30%	▲17.82%	₩2.2조	₩33억	41.1
4,248	부림정공300432Fulin Precision Co., Ltd. Class A	₩2,909	▼6.85%	▲0.21%	▲13.75%	▼13.07%	₩5.2조	₩2,061억	33.3
8,411	녹맹과기300369NSFOCUS Technologies Group Co., Ltd. Class A	₩2,040	▼6.84%	▼1.83%	▼5.46%	▲36.13%	₩1.8조	₩2,102억	적자
6,027	Netlist, Inc.NLST미국 장외	₩7,982	▼6.84%	▼1.80%	▼4.92%	▲565.63%	₩3조	₩186억	적자
5,192	영파화상전자002048Ningbo Huaxiang Electronic Co., Ltd. Class A	₩3,980	▼6.83%	▲11.35%	▲15.88%	▼35.28%	₩3.8조	₩2,390억	12.7
9,204	Shenzhen AV-Display Co., Ltd. Class A300939선전증권거래소	₩13,201	▼6.81%	▲14.90%	▼27.24%	▲92.34%	₩1.5조	₩732억	138.7
9,215	무석 진화교차부건605319Wuxi Zhenhua Auto Parts Co., Ltd. Class A	₩3,964	▼6.81%	▼4.84%	▼6.19%	▼6.59%	₩1.5조	₩315억	14.4
15,445	HCR Co., Ltd. Class A688500상하이증권거래소	₩6,700	▼6.81%	▲2.29%	▲12.90%	▼45.39%	₩5,455억	₩295억	적자
7,643	상해보과자동화688160Kinco Automation Shanghai Co. Ltd. Class A	₩21,134	▼6.80%	▲0.27%	▲25.89%	▼27.83%	₩2.1조	₩586억	98.2
5,852	고쟁민폭002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A	₩10,690	▼6.79%	▼29.46%	▼10.10%	▲42.02%	₩3.2조	₩2,027억	96.3
6,420	Advanced Energy Solution Holding Co., Ltd.6781대만증권거래소	₩29,963	▼6.79%	▼9.30%	▼27.00%	▼44.49%	₩2.7조	₩130억	17.5
16,761	오피스 프로퍼티스 인컴 트러스트OPIOffice Properties Income Trust	₩20,495	▼6.79%	▲17.32%	▲0.20%	▼44.68%	₩4,499억	₩18.3억	적자
6,730	Haian Rubber Group Co., Ltd. Class A001233선전증권거래소	₩12,786	▼6.77%	▲4.58%	▲51.64%	▲7.24%	₩2.5조	₩703억	28.5
8,689	앰프리어스 테크놀로지스AMPXAmprius Technologies Inc	₩11,393	▼6.76%	▼4.04%	▼9.04%	▲1.18%	₩1.7조	₩1,109억	적자
4,853	창세기지능장비300083Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A	₩2,154	▼6.75%	▼0.65%	▼2.80%	▲17.05%	₩4.3조	₩2,195억	48.8
3,507	City Developments LimitedC09싱가포르거래소	₩6,887	▼6.74%	▼9.66%	▼6.21%	▼16.48%	₩6.8조	₩675억	7.3
1,141	NAVER035420NAVER Corp.실시간	₩181,200	▼6.74%	▲2.60%	▲3.24%	▼25.34%	₩27.6조	₩2,986억	14.2
1,533	Zhen Ding Technology Holding Limited4958대만증권거래소	₩17,387	▼6.72%	▲0.47%	▼23.89%	▲201.75%	₩19.7조	₩4,972억	39.4
12,003	파라다이스034230Paradise Co., Ltd실시간	₩9,990	▼6.72%	▲0.81%	▲5.39%	▼40.31%	₩9,256억	₩114억	12.6
12,463	리브스메드491000Livsmed Inc.실시간	₩34,000	▼6.72%	▼21.56%	▲1.18%	▼35.83%	₩8,589억	₩88.5억	적자
14,617	지엔씨에너지119850GnCenergy Co., Ltd.실시간	₩37,500	▼6.72%	▲21.81%	▼11.19%	▲19.12%	₩6,170억	₩225억	14.4
9,173	긱플러스 테크놀로지2590Beijing Geekplus Technology Co., Ltd. Class H	₩1,144	▼6.72%	▲7.07%	▼0.81%	▼69.22%	₩1.5조	₩89억	적자
10,177	동방중과002819Beijing Oriental Jicheng Co. Ltd. Class A	₩3,942	▼6.71%	▲8.77%	▼7.59%	▼29.66%	₩1.3조	₩412억	적자
4,734	서부황금601069Western Region Gold Co Ltd	₩4,526	▼6.71%	▼6.79%	▼8.96%	▼16.73%	₩4.4조	₩1,055억	23.2
3,784	KBRKBRKBR, Inc.	₩48,359	▼6.71%	▼8.13%	▲2.60%	▼9.64%	₩6.1조	₩1,659억	10.4
3,729	과상고분300903Guangdong Kingshine Electronic Technology Co., Ltd. Class A	₩14,256	▼6.71%	▼3.58%	▼11.94%	▲262.55%	₩6.2조	₩4,319억	295.9
9,527	신스펙티브290ASynspective Inc.	₩10,222	▼6.70%	▼3.92%	▼7.34%	▲5.79%	₩1.4조	₩122억	287.5
16,513	기타닛폰은행8551Kita-Nippon Bank, Ltd.	₩18,474	▼6.70%	▼4.73%	▼21.29%	▲45.02%	₩4,664억	₩35.4억	10.9
12,381	퍼시픽 바이오사이언시스 오브 캘리포니아PACBPacific Biosciences of California, Inc.	₩2,785	▼6.70%	▼17.39%	▼6.70%	▲7.18%	₩8,715억	₩298억	적자
10,740	Superior Plus CorpSPB토론토증권거래소	₩4,964	▼6.68%	▼22.93%	▼23.71%	▼24.57%	₩1.1조	₩126억	적자
1,685	서밋 테라퓨틱스 ADRSMMTSummit Therapeutics Inc	₩22,174	▼6.67%	▲3.03%	▼4.78%	▼6.25%	₩17.7조	₩877억	적자
5,992	리젠트 테크놀로지스9856Ligent Technologies, Inc.	₩3,330	▼6.67%	▲3.81%	▼33.11%	▼46.45%	₩3.1조	₩75.1억	13.8
9,250	자성300307Ningbo Cixing Co., Ltd. Class A	₩1,738	▼6.65%	▼0.68%	▲31.42%	▲23.06%	₩1.5조	₩1,369억	37.5
13,177	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩276.05	▼6.63%	▼10.58%	▼11.05%	▼12.44%	₩7,651억	₩23.5억	8.1
6,407	중윤자원000506Zhaojin International Gold Co., Ltd. Class A	₩2,767	▼6.61%	▼3.28%	▼10.06%	▲4.14%	₩2.7조	₩1,334억	41.3
1,258	Winbond Electronics Corp.2344대만증권거래소	₩5,156	▼6.59%	▼4.49%	▼24.33%	▲53.43%	₩24.6조	₩3,981억	8.0
10,267	아스트로스케일 홀딩스186AAstroscale Holdings Inc.	₩8,394	▼6.59%	▼6.59%	▼14.16%	▲49.26%	₩1.2조	₩169억	적자
12,283	명신건강002919Mingchen Health Co., Ltd. Class A	₩3,427	▼6.59%	▲5.41%	▼1.49%	▼25.21%	₩8,862억	₩499억	적자
8,074	FOCI Fiber Optic Communications, Inc.3363대만 장외(TPEx)	₩15,487	▼6.59%	▼8.37%	▼34.08%	▼16.42%	₩1.9조	₩770억	적자
14,077	쎄트렉아이099320Satrec Initiative Co., Ltd.실시간	₩61,000	▼6.58%	▲8.67%	▲1.66%	▼12.66%	₩6,682억	₩22억	72.9
7,186	메티스 테크바이오7666Metis TechBio Co., Ltd. Class H	₩1,769	▼6.55%	▼8.68%	▼21.14%	▼63.70%	₩2.3조	₩69.8억	—
7,266	통구안황금그룹340Tongguan Gold Group Ltd.	₩400.08	▼6.55%	▼12.45%	▼3.29%	▼15.29%	₩2.2조	₩59.6억	11.6
864	위윈6669Wiwynn Corporation	₩63,484	▼6.55%	▼9.51%	▼29.91%	▲3.15%	₩38.1조	₩3,014억	14.0
675	콴타컴퓨터2382Quanta Computer Inc.	₩11,261	▼6.54%	▼7.63%	▼12.42%	▲1.64%	₩49.5조	₩3,685억	12.7
13,627	Anhui Wanyi Science And Technology Co. Ltd. Class 1688600상하이증권거래소	₩5,319	▼6.53%	▲0.95%	▼13.54%	▲6.27%	₩7,138억	₩194억	35.6
1,361	산동황금광업600547Shandong Gold Mining Co., Ltd. Class A	₩4,977	▼6.53%	▼6.49%	▼4.78%	▼36.86%	₩22.7조	₩4,329억	29.0
3,433	Silergy Corp.6415대만증권거래소	₩17,670	▼6.52%	▼2.02%	▲1.51%	▲127.60%	₩6.9조	₩641억	45.2
16,856	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩140.48	▼6.52%	▼10.42%	▲4.88%	▲28.36%	₩4,443억	₩23.9억	적자
10,919	Southern Cable Group Bhd.SCGBHD말레이시아거래소	₩842.85	▼6.52%	▼10.42%	▼9.47%	▲13.16%	₩1.1조	₩72.4억	18.4
13,051	에스앤에스텍101490S & S Tech Corporation실시간	₩36,550	▼6.52%	▲2.50%	▼21.93%	▼23.63%	₩7,799억	₩102억	12.9
13,633	페이사인PAYSPaysign, Inc.	₩12,633	▼6.51%	▼36.42%	▼38.60%	▲83.72%	₩7,133억	₩251억	28.9
11,680	Geo Energy Resources Ltd.RE4싱가포르거래소	₩523.77	▼6.48%	▼2.88%	▼7.34%	▲20.24%	₩9,785억	₩75억	30.4
14,514	Ho Tung Chemical Corp.1714대만증권거래소	₩612.6	▼6.48%	▼10.09%	▼22.31%	▲87.50%	₩6,255억	₩144억	12.8
14,249	유니티카3103Unitika Ltd.	₩10,238	▼6.48%	▲5.59%	▼12.98%	▲324.57%	₩6,503억	₩661억	11.2
981	King Slide Works Co., Ltd.2059대만증권거래소	₩330,158	▼6.47%	▼1.98%	▼19.95%	▲117.73%	₩33조	₩2,238억	45.7
12,158	NAN JUEN INTERNATIONAL CO., LTD.6584대만 장외(TPEx)	₩12,272	▼6.47%	▼18.30%	▼41.41%	▼13.29%	₩9,045억	₩104억	24.8
4,186	하마마쓰 포토닉스6965Hamamatsu Photonics K.K.	₩18,399	▼6.47%	▲5.81%	▼5.79%	▲30.17%	₩5.3조	₩637억	32.5
7,984	화력창통300045Hwa Create Co., Ltd. Class A	₩2,687	▼6.47%	▼6.47%	▲14.76%	▼55.17%	₩1.9조	₩1,418억	적자
4,731	PDI Gold LimitedPDI호주증권거래소	₩4,213	▼6.46%	▲4.75%	▲4.04%	▲26.85%	₩4.4조	₩81억	적자
5,977	피에스케이홀딩스031980PSK HOLDINGS INC.실시간	₩142,100	▼6.45%	▼11.79%	▼28.27%	▲206.91%	₩3.1조	₩346억	30.1
9,025	덕이미래과기002631Der Future Science & Technology Holding Group Co., Ltd. Class A	₩1,914	▼6.45%	▲18.56%	▼13.54%	▲60.20%	₩1.6조	₩693억	적자
6,351	레플리뮨 그룹REPLReplimune Group, Inc.	₩29,023	▼6.44%	▲4.71%	▲64.88%	▲122.93%	₩2.8조	₩905억	적자
6,945	샐리 뷰티 홀딩스SBHSally Beauty Holdings, Inc.	₩25,612	▼6.43%	▲3.44%	▲21.95%	▲32.55%	₩2.4조	₩477억	9.5
13,369	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,594	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,421억	₩31.3억	12.0
5,139	호지기전300503Guangzhou Haozhi Industrial Co., Ltd Class A	₩12,134	▼6.43%	▲2.38%	▲13.51%	▼2.39%	₩3.9조	₩2,795억	50.4
8,499	그로서리 아울렛 홀딩스GOGrocery Outlet Holding Corp.	₩17,483	▼6.42%	▲0.31%	▲9.97%	▲29.90%	₩1.7조	₩1,163억	적자
9,752	Nationgate Holdings BerhadNATGATE말레이시아거래소	₩571.7	▼6.42%	▼18.22%	▼22.22%	▲96.63%	₩1.4조	₩122억	130.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신