내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,840	니치콘6996Nichicon Corporation	₩16,182	▼4.90%	▼2.51%	▼25.35%	▲17.64%	₩1.1조	₩148억	13.5
10,264	억도신식001314Emdoor Information Co. Ltd. Class A	₩8,372	▼4.90%	▲12.59%	▼6.99%	▼6.53%	₩1.2조	₩640억	22.8
10,092	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩6,629	▼4.90%	▼2.30%	▼11.84%	▲43.23%	₩1.3조	₩59.8억	95.2
7,614	Apex Mining Co. Inc.APX필리핀증권거래소	₩349.24	▼4.90%	▼0.95%	▼1.65%	▲41.77%	₩2.1조	₩14.8억	9.6
12,300	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,008	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,883억	₩262억	적자
12,466	Jiangyin PIVOT Automotive Products Co. Ltd. Class A301181선전증권거래소	₩5,479	▼4.89%	▲12.92%	▲15.10%	▼19.11%	₩8,639억	₩173억	45.0
4,617	Kinik Co.1560대만증권거래소	₩28,355	▼4.88%	▼9.31%	▼29.19%	▲74.38%	₩4.6조	₩504억	50.0
3,013	흥업은석000426Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	₩4,748	▼4.88%	▼6.01%	▼19.39%	▼35.24%	₩8.3조	₩2,365억	14.7
7,918	구흥홀딩스1836Stella International Holdings Limited	₩2,218	▼4.88%	▼3.54%	▲5.74%	▼13.10%	₩2조	₩46.4억	11.4
7,177	ChipMOS Technologies, Inc.8150대만증권거래소	₩3,394	▼4.88%	▲2.32%	▼30.08%	▲75.34%	₩2.3조	₩1,202억	17.7
6,195	상해룡기과기603341Shanghai Longcheer Technology Co., Ltd. Class A	₩7,483	▼4.87%	▲1.43%	▲11.65%	▼11.50%	₩2.9조	₩991억	37.7
13,518	화여과기301302Beijing Huaru Technology Co., Ltd. Class A	₩4,522	▼4.87%	▲1.71%	▲13.19%	▼2.50%	₩7,313억	₩412억	적자
13,638	Beijing Quanshi World Online Network Information Co., Ltd. Class A002995선전증권거래소	₩3,861	▼4.87%	▲3.92%	▲10.58%	▲17.14%	₩7,192억	₩905억	적자
9,352	Guilin Fuda Co., Ltd. Class A603166상하이증권거래소	₩2,148	▼4.86%	▲4.67%	▲7.60%	▼31.16%	₩1.5조	₩371억	21.1
12,954	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A605208상하이증권거래소	₩2,306	▼4.86%	▲6.06%	▼19.23%	▼16.12%	₩7,985억	₩190억	51.2
8,404	훈굉업301310Wuxi Xinhongye Wire & Cable Co., Ltd. Class A	₩8,795	▼4.86%	▼2.91%	▼33.87%	▲44.06%	₩1.8조	₩407억	65.7
8,986	원동생물688513Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	₩8,525	▼4.86%	▲4.45%	▼9.11%	▼31.16%	₩1.6조	₩295억	27.2
13,455	QD 레이저6613QD Laser, Inc.	₩17,333	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,383억	₩275억	적자
161	부사강산업인터넷601138Foxconn Industrial Internet Co., Ltd. Class A	₩8,655	▼4.85%	▼0.30%	▼14.09%	▼31.51%	₩179조	₩1.4조	16.1
8,034	Qisda Corporation2352대만증권거래소	₩1,112	▼4.84%	▼5.50%	▼4.18%	▲16.28%	₩1.9조	₩118억	28.8
8,050	내셔널 비전 홀딩스EYENational Vision Holdings, Inc.	₩24,086	▼4.84%	▲4.39%	▲9.44%	▼30.77%	₩1.9조	₩805억	29.2
14,551	스미스 더글러스 홈스SDHCSmith Douglas Homes Corp. Class A	₩12,316	▼4.84%	▼9.76%	▼8.78%	▼45.10%	₩6,258억	₩15.4억	16.8
15,870	Sysgration Ltd.5309대만 장외(TPEx)	₩2,152	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,174억	₩88.3억	294.2
14,968	WA1 Resources LtdWA1호주증권거래소	₩7,529	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,895억	₩15.9억	적자
13,298	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,732	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,556억	₩220억	31.2
9,471	상해 윤흔과기300493Shanghai Fortune Techgroup Co Ltd Class A	₩2,717	▼4.83%	▲19.07%	▲16.62%	▼33.61%	₩1.4조	₩1,065억	80.0
6,346	Altius Minerals CorporationALS토론토증권거래소	₩47,152	▼4.81%	▲0.50%	▼20.95%	▲23.34%	₩2.8조	₩99억	8.0
10,252	몽골리안광업975Mongolian Mining Corporation	₩1,159	▼4.81%	▼2.01%	▼20.40%	▼35.93%	₩1.2조	₩39.4억	7.7
9,734	미오회전300795Zhejiang Meorient Commerce & Exhibition Inc. Class A	₩2,372	▼4.81%	▲13.36%	▼3.41%	▼12.58%	₩1.4조	₩529억	32.9
15,366	JinGuan Electric Co., Ltd. Class A688517상하이증권거래소	₩3,877	▼4.80%	▼7.52%	▼3.38%	▲23.93%	₩5,556억	₩279억	51.5
15,595	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A300092선전증권거래소	₩2,216	▼4.80%	▲8.29%	▼0.89%	▼29.84%	₩5,383억	₩106억	60.0
16,296	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,335	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,843억	₩241억	적자
12,334	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,062	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩8,839억	₩222억	37.4
4,583	정태과기2228XtalPi Holdings Limited	₩1,029	▼4.79%	▼2.02%	▼11.98%	▼35.94%	₩4.6조	₩509억	적자
6,408	Caplin Point Laboratories LimitedCAPLIPOINT인도 국립증권거래소	₩33,990	▼4.79%	▼1.37%	▼0.83%	▲30.41%	₩2.7조	₩142억	27.5
1,051	삼화002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	₩6,910	▼4.79%	▲1.79%	▲7.28%	▼36.50%	₩30.8조	₩6,297억	37.6
8,093	Pan Jit International Inc.2481대만증권거래소	₩4,834	▼4.78%	▼4.40%	▼29.29%	▲48.26%	₩1.9조	₩308억	24.8
1,441	ASPEED Technology, Inc.5274대만 장외(TPEx)	₩483,575	▼4.78%	▼8.39%	▼32.07%	▲81.14%	₩21.1조	₩2,091억	78.7
4,625	유괘수과기300209Xingyun Technology Co., Ltd. Class A	₩4,738	▼4.78%	▲7.96%	▼27.65%	▲332.24%	₩4.6조	₩3,379억	81.0
2,854	에이피알278470APR Co.,Ltd.실시간	₩239,500	▼4.77%	▼12.50%	▼25.69%	▲3.43%	₩9조	₩1,097억	20.9
8,210	UMS Integration Limited558싱가포르거래소	₩1,866	▼4.76%	▼12.20%	▼33.58%	▲57.34%	₩1.8조	₩218억	24.2
7,426	능과과기603859Nancal Technology Co., Ltd. Class A	₩7,797	▼4.76%	▲5.26%	▲8.44%	▼11.21%	₩2.2조	₩1,035억	53.7
11,629	대봉실업603081Zhejiang Dafeng Industry Co. Ltd. Class A	₩2,240	▼4.75%	▲2.94%	▲18.73%	▼19.51%	₩9,922억	₩501억	54.7
14,879	Bluesword Intelligent Technology Co. Ltd. Class A688557상하이증권거래소	₩3,841	▼4.75%	▲10.89%	▼3.66%	▼23.50%	₩5,973억	₩111억	34.7
15,238	Qualitau Ltd.QLTU텔아비브증권거래소	₩112,538	▼4.75%	▲13.09%	▼11.88%	▼55.50%	₩5,670억	₩15.3억	—
10,154	근상광전002638Dongguan Kingsun Optoelectronic Co., Ltd. Class A	₩840.55	▼4.75%	▲8.51%	▼3.88%	▲37.58%	₩1.3조	₩272억	적자
12,071	해량수거603138Beijing Vastdata Technology Co. Ltd. Class A	₩3,043	▼4.75%	▲1.40%	▲10.84%	▲6.95%	₩9,206억	₩701억	적자
3,811	Shenzhen HFC Co., Ltd. Class A301716선전증권거래소	₩77,269	▼4.75%	▼6.18%	▼19.15%	▼35.50%	₩6.1조	₩1,229억	—
9,625	신첩전기603416Wuxi Xinje Electric Co. Ltd. Class A	₩8,541	▼4.74%	▲1.37%	▼2.99%	▼22.08%	₩1.4조	₩247억	23.2
7,807	Hengbo Holdings Co., Ltd. Class A301225선전증권거래소	₩13,415	▼4.74%	▲2.33%	▲31.62%	▼42.46%	₩2조	₩389억	86.5
11,575	Tyntek Corporation2426대만증권거래소	₩3,175	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	120.0
9,262	Hengong Precision Equipment Co., Ltd. Class A301261선전증권거래소	₩13,467	▼4.73%	▼0.53%	▲39.36%	▼19.03%	₩1.5조	₩614억	49.2
8,919	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,299	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.2억	12.9
2,226	G Mining Ventures CorpGMIN토론토증권거래소	₩42,003	▼4.73%	▲9.53%	▼8.12%	▲6.47%	₩12.4조	₩272억	20.7
6,560	포트레아 홀딩스FTREFortrea Holdings Inc.	₩27,136	▼4.72%	▼4.86%	▼2.21%	▲18.08%	₩2.6조	₩421억	적자
2,510	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,083	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩10.6조	₩727억	—
17,209	Lumax International Corp. Ltd.6192대만증권거래소	₩4,085	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,239억	₩23억	9.8
14,064	Shenzhen Quanxinhao Co., Ltd Class A000007선전증권거래소	₩1,857	▼4.71%	▲1.20%	▼12.92%	▼18.71%	₩6,741억	₩198억	적자
7,467	Test Research, Inc.3030대만증권거래소	₩9,000	▼4.71%	▼4.51%	▼28.80%	▲15.89%	₩2.2조	₩110억	16.1
7,210	에이비엘바이오298380ABL Bio, Inc.실시간	₩40,500	▼4.71%	▲2.26%	▼7.40%	▼79.65%	₩2.3조	₩181억	적자
1,797	CETC Lantian Technology Co., Ltd. Class A688818상하이증권거래소	₩9,048	▼4.71%	▲0.49%	▲16.80%	▼43.70%	₩16.6조	₩1,318억	227.5
9,565	해홍홀딩스000503China Reform Health Management & Services Group Co., Ltd. Class A	₩1,374	▼4.71%	▼0.29%	▼11.91%	▼22.96%	₩1.4조	₩274억	적자
1,453	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	₩21,268	▼4.71%	▼9.33%	▼27.26%	▲25.67%	₩20.9조	₩3,914억	15.1
8,588	Shenzhen Aoni Electronic Co. Ltd. Class A301189선전증권거래소	₩9,947	▼4.71%	▲5.02%	▼17.91%	▲60.38%	₩1.7조	₩363억	1284.0
5,807	가력전감603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A	₩10,921	▼4.70%	▲0.92%	▲26.12%	▼22.96%	₩3.2조	₩1,588억	48.1
17,452	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,510	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,077억	₩49.3억	49.0
2,868	만향전조000559Wanxiang Qianchao Co., Ltd. Class A	₩2,554	▼4.69%	▲4.15%	▲28.54%	▼22.48%	₩8.9조	₩3,045억	40.6
11,399	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,111	▼4.69%	▲8.29%	▼1.95%	▼41.12%	₩1조	₩276억	적자
10,712	덕창고분605555Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	₩2,272	▼4.69%	▲4.88%	▼2.74%	▼37.20%	₩1.2조	₩126억	83.9
11,052	Kingsgate Consolidated LimitedKCN호주증권거래소	₩3,883	▼4.69%	▲3.64%	▼11.04%	▼23.75%	₩1.1조	₩21.2억	4.0
6,744	정해자성소재300224Yantai Zhenghai Magnetic Material Co., Ltd. Class A	₩2,639	▼4.69%	▲2.56%	▲18.99%	▼14.71%	₩2.5조	₩899억	32.3
3,815	Capricorn Metals LtdCMM호주증권거래소	₩12,613	▼4.67%	▲1.99%	▼6.72%	▼0.93%	₩6.1조	₩244억	22.0
16,583	Zhejiang Baida Precision Manufacturing Corp. Class A603331상하이증권거래소	₩2,200	▼4.67%	▲13.14%	▼8.09%	▼25.74%	₩4,646억	₩254억	적자
2,657	CelcomDigi BerhadCDB말레이시아거래소	₩800.13	▼4.67%	▼5.77%	▼3.54%	▼23.44%	₩9.8조	₩22.7억	19.1
1,109	아식스7936Asics Corporation	₩40,685	▼4.67%	▼2.79%	▲8.93%	▲28.62%	₩28.9조	₩2,049억	27.3
14,071	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A603095상하이증권거래소	₩2,490	▼4.66%	▲4.79%	▼5.53%	▼28.91%	₩6,734억	₩233억	84.9
8,807	OMH SCIENCE Group Co.,Ltd. Class A300486선전증권거래소	₩3,268	▼4.66%	▲0.49%	▼0.43%	▼17.07%	₩1.6조	₩284억	282.2
3,235	와룡전기600580Wolong Electric Group Co., Ltd. Class A	₩4,702	▼4.66%	▲0.43%	▼4.00%	▼50.94%	₩7.6조	₩1,966억	49.2
6,076	자신 인터내셔널 리소시스 인베스트먼트3858Jiaxin International Resources Investment Limited	₩6,260	▼4.65%	▼2.49%	▼10.22%	▼21.03%	₩3조	₩94.1억	9.1
16,489	빌드어베어 워크숍BBWBuild-A-Bear Workshop, Inc.	₩38,200	▼4.65%	▼4.37%	▲13.44%	▼53.30%	₩4,706억	₩149억	7.1
6,154	중광핵광업1164CGN Mining Co. Ltd.	₩365.77	▼4.65%	▲0.94%	▲8.56%	▼30.48%	₩2.9조	₩116억	37.2
6,944	UWC Bhd.UWC말레이시아거래소	₩2,080	▼4.64%	▼12.74%	▼19.77%	▲55.37%	₩2.4조	₩40.3억	75.0
8,594	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A301232선전증권거래소	₩15,427	▼4.64%	▲2.68%	▲9.43%	▼37.83%	₩1.7조	₩889억	적자
17,468	닛샤 프린팅7915Nissha Co.Ltd.	₩8,229	▼4.64%	▼9.12%	▼12.27%	▼22.10%	₩4,064억	₩67.8억	적자
12,228	Saimo Technology Co., Ltd. Class A300466선전증권거래소	₩1,601	▼4.64%	▼0.62%	▲11.39%	▼20.44%	₩8,978억	₩336억	적자
6,831	Beijing Worldia Diamond Tools Co. Ltd. Class A688028상하이증권거래소	₩15,643	▼4.64%	▲1.75%	▼12.94%	▲23.42%	₩2.5조	₩1,366억	89.8
10,051	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,746	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.3조	₩597억	14.5
8,672	넥스트 제네레이션 테크놀로지 그룹319ANext Generation Technology Group, Inc.	₩185,418	▼4.63%	▼4.34%	▼8.40%	▲115.50%	₩1.7조	₩57.8억	45.0
170	어드반테스트6857Advantest Corp.	₩249,989	▼4.63%	▼7.88%	▼23.12%	▲46.95%	₩173조	₩5.2조	38.1
11,387	다코타 골드DCDakota Gold Corp	₩7,696	▼4.62%	▲4.14%	▼4.46%	▲0.52%	₩1조	₩55.8억	적자
8,947	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,986	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩895억	133.2
6,803	Sigma Advanced Systems LimitedSIGMAADV인도 국립증권거래소	₩12,461	▼4.62%	▼8.73%	▼6.02%	▲367.83%	₩2.5조	₩39억	81.9
6,056	통우통신002792Tongyu Communication, Inc. Class A	₩5,491	▼4.61%	▲3.27%	▲8.27%	▼37.01%	₩3조	₩1,610억	적자
14,899	Qualipoly Chemical Corp.4722대만증권거래소	₩5,440	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,959억	₩31.5억	43.1
4,608	선전조위기전003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A	₩19,668	▼4.61%	▲4.80%	▲53.80%	▼18.59%	₩4.6조	₩2,173억	127.2
6,851	Zip Co Ltd.ZIP호주증권거래소	₩1,882	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.5조	₩290억	22.8
1,452	Lite-On Technology Corp.2301대만증권거래소	₩9,223	▼4.60%	▲3.17%	▼19.29%	▲38.60%	₩20.9조	₩1,257억	23.4
10,919	치디3881CiDi Inc. Class H	₩2,502	▼4.60%	▼1.73%	▼28.52%	▼36.08%	₩1.1조	₩19.3억	적자
13,514	절강 금순풍기300411Zhejiang Jindun Fans Co., Ltd. Class A	₩1,741	▼4.60%	▲9.00%	▲5.31%	▼25.09%	₩7,319억	₩424억	29265.7
5,986	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩22,692	▼4.59%	▼7.58%	▼23.67%	▲9.22%	₩3.1조	₩197억	15.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신