내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,187	Luxnet Corporation4979대만 장외(TPEx)	₩15,161	▼5.30%	▲2.46%	▼33.39%	▲13.98%	₩2.3조	₩1,469억	55.2
7,628	Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A301196선전증권거래소	₩13,445	▼5.30%	▲5.86%	▼6.47%	▲9.01%	₩2.1조	₩1,044억	39.4
17,429	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,873	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩4,080억	₩21.3억	14.4
6,851	중대역덕002896Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	₩11,870	▼5.29%	▲4.32%	▲10.17%	▼32.49%	₩2.5조	₩1,237억	203.6
3,807	Vault Minerals LimitedVAU호주증권거래소	₩5,547	▼5.28%	▲2.01%	▼1.13%	▲12.13%	₩6.1조	₩250억	23.1
3,703	호남황금002155Hunan Gold Corp. Ltd. Class A	₩3,797	▼5.28%	▼4.08%	▼14.90%	▼11.25%	₩6.3조	₩1,659억	18.3
7,758	청일광전688138Shenzhen Qingyi Photomask Ltd. Class A	₩6,127	▼5.28%	▲6.19%	▲2.61%	▲8.22%	₩2조	₩536억	47.3
8,991	미타니 세키산5273Mitani Sekisan Co., Ltd.	₩18,425	▼5.27%	▼6.44%	▲10.39%	▲10.09%	₩1.6조	₩14.9억	10.9
14,202	비나텍126340VINATECH CO,. LTD.실시간	₩91,600	▼5.27%	▼0.33%	▲19.84%	▲26.80%	₩6,577억	₩152억	적자
7,465	Xuzhou Handler Special Vehicle Co., Ltd. Class A300201선전증권거래소	₩2,010	▼5.27%	▲3.28%	▼10.73%	▲43.86%	₩2.1조	₩616억	30.2
6,746	Transportation Telecommunication & Information Development Inc Ltd Zhejiang300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A	₩9,912	▼5.27%	▲5.64%	▲4.28%	▼19.76%	₩2.5조	₩832억	적자
6,795	쌍림자동차부품300100Shuanglin Co., Ltd. Class A	₩4,184	▼5.24%	▲1.70%	▲7.49%	▼46.26%	₩2.5조	₩632억	56.1
2,858	Mineral Resources LimitedMIN호주증권거래소	₩42,970	▼5.23%	▲5.00%	▼2.98%	▼13.14%	₩9조	₩786억	8.9
3,607	WPG Holding Co Ltd3702대만증권거래소	₩3,513	▼5.23%	▼12.58%	▼26.97%	▲48.29%	₩6.6조	₩543억	5.2
4,576	Airoha Technology Corp.6526대만증권거래소	₩27,816	▼5.23%	▼1.71%	▼10.07%	▲53.40%	₩4.6조	₩287억	34.8
11,541	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,338	▼5.22%	▼14.79%	▼34.36%	▲3.71%	₩1조	₩49.3억	12.6
17,118	Kaimei Electronic Corporation2375대만증권거래소	₩3,889	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,285억	₩78.6억	23.2
9,455	Mirle Automation Corp.2464대만증권거래소	₩6,247	▼5.21%	▼1.28%	▼17.82%	▲147.51%	₩1.4조	₩366억	45.3
9,951	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,808	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩74억	13.6
12,431	페니맥 모기지 인베스트먼트PMTPennyMac Mortgage Investment Trust	₩9,932	▼5.21%	▼7.67%	▲1.63%	▼40.70%	₩8,661억	₩211억	15.9
3,611	Macronix International Co., Ltd.2337대만증권거래소	₩3,170	▼5.20%	▼6.44%	▼30.62%	▲93.34%	₩6.5조	₩1,392억	7.8
11,767	기천과기300061QITIAN Technology Group Co., Ltd. Class A	₩1,493	▼5.20%	▼2.73%	▲11.81%	▼28.35%	₩9,666억	₩800억	적자
11,635	SGSG Science & Technology Co., Ltd. Zhuhai Class A300561선전증권거래소	₩2,879	▼5.19%	▼5.87%	▲1.62%	▼15.18%	₩9,881억	₩593억	적자
2,823	LandMark Optoelectronics Corp.3081대만 장외(TPEx)	₩84,904	▼5.19%	▲6.06%	▼26.96%	▲275.61%	₩9.1조	₩3,165억	137.5
1,051	Hon. Precision, Inc.7769대만증권거래소	₩166,170	▼5.19%	▼2.61%	▼35.28%	▲21.06%	₩30.7조	₩1,341억	35.6
15,873	Esprinet S.p.A.PRT이탈리아거래소	₩10,002	▼5.18%	▼6.81%	▼15.59%	▲10.62%	₩5,153억	₩26.8억	15.8
3,336	LG씨엔에스064400LG CNS Co., Ltd.실시간	₩75,100	▼5.18%	▲2.03%	▲16.90%	▲22.60%	₩7.3조	₩629억	15.3
7,051	산동향강홀딩스600162Shenzhen Heungkong Holding Co., Ltd. Class A	₩694.73	▼5.18%	▲17.97%	▼8.42%	▲88.11%	₩2.4조	₩1,507억	적자
5,591	진뇌과기688270Great Microwave Technology Co. Ltd. Class A	₩10,832	▼5.17%	▲2.38%	▲13.04%	▼40.56%	₩3.4조	₩807억	107.8
17,032	Metaage Corporation6112대만증권거래소	₩2,224	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,342억	₩549억	23.1
6,378	탕모묘300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	₩768.59	▼5.17%	▲1.32%	▲5.77%	▼18.43%	₩2.7조	₩1,931억	적자
9,529	도와6315Towa Corporation	₩18,675	▼5.17%	▲9.43%	▼10.40%	▼0.44%	₩1.4조	₩825억	25.6
3,614	항차집단고빈603298Hangcha Group Co., Ltd. Class A	₩4,741	▼5.15%	▼1.17%	▲5.27%	▼10.78%	₩6.5조	₩394억	14.0
11,991	격영심동688207Beijing Deep Glint Technology Co., Ltd. Class A	₩3,456	▼5.15%	▲1.76%	▼2.86%	▲13.14%	₩9,299억	₩373억	적자
5,902	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.실시간	₩36,800	▼5.15%	▼16.17%	▼22.69%	▲19.48%	₩3.1조	₩260억	2.8
5,184	CO-TECH DEVELOPMENT CORP.8358대만 장외(TPEx)	₩14,899	▼5.15%	▲1.80%	▼27.03%	▲30.21%	₩3.8조	₩4,283억	44.0
3,693	항현과기688608Bestechnic (Shanghai) Co., Ltd. Class A	₩25,393	▼5.14%	▲9.45%	▲29.80%	▼22.24%	₩6.3조	₩2,895억	98.2
14,368	콘탱고 실버 앤 골드CTGOContango Silver & Gold Inc.	₩19,212	▼5.13%	▼2.04%	▼12.55%	▼45.55%	₩6,425억	₩69.2억	적자
5,252	IGO LimitedIGO호주증권거래소	₩4,720	▼5.12%	▲1.57%	▼11.28%	▼36.63%	₩3.8조	₩199억	27.2
8,498	삼봉지능장비300276SanFeng Intelligent Equipment Group Co.,Ltd. Class A	₩1,260	▼5.11%	▼0.79%	▲9.17%	▼34.68%	₩1.7조	₩721억	적자
15,965	SGC에너지005090SGC Energy Co., Ltd.실시간	₩35,300	▼5.11%	▲10.42%	▼15.68%	▲63.22%	₩5,086억	₩26.5억	적자
15,713	Hangzhou Kaierda Welding Robot Co., Ltd. Class A688255상하이증권거래소	₩4,562	▼5.11%	▲6.98%	▼6.85%	▼37.91%	₩5,273억	₩137억	48.7
9,955	엘앤씨바이오290650L&C BIO Co., Ltd.실시간	₩21,400	▼5.10%	▼16.37%	▼26.79%	▼26.44%	₩1.3조	₩160억	적자
12,314	만집과기300552Vanjee Technology Co., Ltd. Class A	₩4,053	▼5.10%	▲7.41%	▲3.52%	▼34.26%	₩8,850억	₩286억	적자
16,777	Addvalue Technologies LtdA31싱가포르거래소	₩116.07	▼5.08%	▼3.45%	▼16.42%	▲57.75%	₩4,503억	₩76.9억	44.8
3,058	Gigabyte Technology Co., Ltd.2376대만증권거래소	₩11,705	▼5.08%	▼10.65%	▼17.29%	▲16.27%	₩8.2조	₩1,323억	11.7
9,276	천지항688277Tinavi Medical Technologies Co., Ltd. Class A	₩3,020	▼5.08%	▼0.46%	▲4.71%	▼0.33%	₩1.5조	₩184억	적자
12,246	용지일신688768Anhui Ronds Science & Technology, Inc. Co. Class A	₩9,658	▼5.08%	▲8.16%	▼8.91%	▲11.01%	₩8,940억	₩70.8억	20295.8
15,705	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,331	▼5.07%	▼0.67%	▲13.59%	▼17.42%	₩5,279억	₩42.4억	17.0
1,167	LARGAN Precision Co., Ltd.3008대만증권거래소	₩204,377	▼5.07%	▲4.12%	▼28.85%	▲99.02%	₩26.8조	₩4,826억	29.6
7,355	Beijing Xiaocheng Technology Stock Co., Ltd. Class A300139선전증권거래소	₩7,598	▼5.06%	▼7.17%	▼4.44%	▲21.02%	₩2.2조	₩1,950억	74.3
15,272	Viking Tech Corporation3624대만 장외(TPEx)	₩4,548	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,623억	₩504억	24.6
14,693	청원고분603628Clenergy Technology Co. Ltd. Class A	₩2,134	▼5.06%	▲0.09%	▲3.48%	▼21.34%	₩6,119억	₩639억	243.5
9,820	Zhejiang JW Precision Machinery Co., Ltd. Class A300984선전증권거래소	₩6,742	▼5.06%	▲4.49%	▲11.60%	▼43.72%	₩1.3조	₩615억	112.3
9,184	Phoenix Silicon International Corp.8028대만증권거래소	₩7,965	▼5.06%	▼4.83%	▼28.62%	▲9.14%	₩1.5조	₩203억	35.4
6,484	글로번트GLOBGlobant SA	₩61,696	▼5.06%	▼1.34%	▲26.34%	▼30.37%	₩2.7조	₩631억	18.2
11,436	Ningbo Henghe Precision Industry Co., Ltd. Class A300539선전증권거래소	₩3,639	▼5.05%	▲1.56%	▲13.87%	▼56.08%	₩1조	₩596억	102.6
4,372	Zhejiang Wazam New Material Co., Ltd. Class A603186상하이증권거래소	₩30,125	▼5.05%	▲7.48%	▼11.10%	▲199.52%	₩5조	₩6,368억	22.9
6,895	베이징 하이즈 테크놀로지 그룹2706Beijing Haizhi Technology Group Co., Ltd. Class H	₩5,621	▼5.05%	▼6.65%	▲4.15%	▼59.76%	₩2.4조	₩43.2억	—
15,168	Sichuan Dawn Precision Technology Co., Ltd. Class A300780선전증권거래소	₩3,761	▼5.04%	▼0.89%	▲11.48%	▼2.28%	₩5,713억	₩353억	적자
15,673	Silkroad Vision Technology Co., Ltd. Class A300556선전증권거래소	₩4,142	▼5.03%	▲14.01%	▲28.01%	▲9.27%	₩5,303억	₩1,061억	35.3
7,585	니테츠광업1515Nittetsu Mining Co., Ltd.	₩24,545	▼5.03%	▲5.90%	▼4.10%	▲30.27%	₩2.1조	₩132억	15.3
12,582	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,939	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,461억	₩83.3억	적자
9,728	Longwell Company6290대만 장외(TPEx)	₩7,641	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩274억	16.7
302	ASE 테크놀로지3711ASE Technology Holding Co., Ltd.	₩23,692	▼5.02%	▼2.33%	▼21.76%	▲131.62%	₩108조	₩5,406억	35.1
9,512	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,410	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.4조	₩886억	28.8
10,211	신지과기002664Xinzhi Group Co., Ltd. Class A	₩2,907	▼5.02%	▲6.98%	▲4.00%	▼38.82%	₩1.3조	₩374억	108.3
3,179	사적극신소재과기300806Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	₩9,121	▼5.01%	▲2.67%	▲8.63%	▲109.04%	₩7.8조	₩4,419억	351.7
12,115	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,311	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩9,129억	₩50.4억	23.6
6,803	Sigma Advanced Systems LimitedSIGMAADV인도 국립증권거래소	₩12,411	▼5.00%	▼9.10%	▼6.39%	▲365.97%	₩2.5조	₩37.9억	81.6
9,702	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,159	▼4.99%	▼5.15%	▼32.02%	▲64.78%	₩1.4조	₩187억	2005.8
16,210	에디타스 메디신EDITEditas Medicine, Inc.	₩3,169	▼4.99%	▼11.85%	▼17.93%	▲15.53%	₩4,891억	₩62.8억	적자
8,977	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,042	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
7,898	Suzhou Betely Polymer Materials Co., Ltd. Class A301697선전증권거래소	₩6,702	▼4.98%	▲10.10%	▲19.85%	▼12.81%	₩2조	₩1,408억	—
14,768	Advanced Power Electronics Corp8261대만증권거래소	₩5,013	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,057억	₩68.9억	19.9
11,014	안채고과600207Henan Ancai Hi-Tech Co., Ltd. Class A	₩952.25	▼4.98%	▲9.91%	▼14.82%	▼7.38%	₩1.1조	₩571억	적자
15,239	AVIT Ltd. Class A300264선전증권거래소	₩1,258	▼4.98%	▲11.31%	▲5.00%	▼6.25%	₩5,651억	₩507억	적자
7,405	Elite Advanced Laser Corporation3450대만증권거래소	₩14,292	▼4.97%	▼3.55%	▼30.14%	▲29.72%	₩2.2조	₩818억	72.0
7,367	쑤저우 덩린 테크놀로지9917SUZHOU DENGLIN TECHNOLOGY CO LTD	₩33,418	▼4.97%	▼14.02%	▼14.02%	▼14.02%	₩2.2조	₩86.2억	—
3,237	광선미디어300251Beijing Enlight Media Co., Ltd. Class A	₩2,481	▼4.97%	▲1.89%	▲7.99%	▼23.74%	₩7.6조	₩2,877억	적자
8,171	만개신재301216Wankai New Materials Co., Ltd. Class A	₩3,134	▼4.96%	▼1.88%	▼2.00%	▼7.10%	₩1.9조	₩699억	9.8
12,466	사방광전688665Cubic Sensor and Instrument Co., Ltd. Class A	₩8,105	▼4.96%	▲2.53%	▲1.78%	▼17.28%	₩8,617억	₩95.9억	29.7
13,293	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,182	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,548억	₩281억	30.3
6,401	Caplin Point Laboratories LimitedCAPLIPOINT인도 국립증권거래소	₩33,929	▼4.96%	▼1.55%	▼1.01%	▲30.18%	₩2.7조	₩140억	27.4
13,427	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,242	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,395억	₩54.9억	25.9
13,865	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,408	▼4.96%	▲3.20%	▲10.56%	▼27.38%	₩6,917억	₩705억	40.8
15,139	iX Biopharma Ltd.42C싱가포르거래소	₩497.45	▼4.95%	▼3.03%	▼11.93%	▲250.36%	₩5,734억	₩29.6억	—
11,850	Jinhua Chunguang Technology Co., Ltd. Class A603657상하이증권거래소	₩6,708	▼4.95%	▲13.90%	▲7.69%	▲12.71%	₩9,526억	₩633억	적자
6,870	화옥광업601020Tibet Huayu Mining Co., Ltd. Class A	₩2,841	▼4.94%	▼4.50%	▼23.04%	▼48.05%	₩2.4조	₩554억	57.1
2,848	안휘강회자동차600418Anhui Jianghuai Automobile Group Corp., Ltd. Class A	₩3,801	▼4.94%	▲3.37%	▼11.81%	▼61.54%	₩9조	₩3,022억	적자
16,533	Dagang NeXchange BerhadDNEX말레이시아거래소	₩125.66	▼4.94%	▼9.41%	▼24.51%	▲20.31%	₩4,666억	₩15억	적자
9,860	Shenzhen Cheng Chung Design Co., Ltd. Class A002811선전증권거래소	₩4,112	▼4.94%	▼0.87%	▲12.02%	▲38.81%	₩1.3조	₩1,238억	34.7
5,976	페로텍6890Ferrotec Corporation	₩60,370	▼4.94%	▼1.88%	▼34.65%	▲41.98%	₩3.1조	₩1,784억	11.6
13,181	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,809	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,672억	₩644억	적자
11,646	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,341	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,863억	₩108억	적자
7,838	상해풍어축전시603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	₩3,200	▼4.92%	▲20.80%	▲30.33%	▲71.63%	₩2조	₩5,526억	적자
12,648	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,082	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,363억	₩447억	197.5
2,699	빈패스트 오토VFSVinFast Auto Ltd.	₩4,114	▼4.92%	▼5.21%	▲0.98%	▼7.49%	₩9.6조	₩25.1억	적자
13,686	Singapore Post Ltd.S08싱가포르거래소	₩300.54	▼4.92%	0.00%	0.00%	▼28.40%	₩7,109억	₩19.8억	7.6
7,689	보로노이310210Voronoi, Inc.실시간	₩110,300	▼4.91%	▲3.00%	▼11.60%	▼49.21%	₩2.1조	₩66.9억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 25초 전 갱신