세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Guotai All-Share Index Securities Companies ETF512880상하이증권거래소ETF	₩200.02	▼0.80%	▼2.06%	▼3.39%	▼17.94%	₩1.6조	₩2,461억	0.60%
ETF	Schwab U.S. Large-Cap ETFSCHXNYSE 아메리칸ETF	₩40,244	▲1.57%	▼0.02%	▼2.20%	▲10.85%	₩97.9조	₩2,431억	0.03%
ETF	E Fund CSI 1000 ETF159633선전증권거래소ETF	₩574.77	▲1.60%	▲7.42%	▼6.07%	▼10.41%	₩1,189억	₩2,428억	0.10%
ETF	iShares Core S&P Mid-Cap ETFIJHNYSE 아메리칸ETF	₩100,265	▲0.81%	▼0.37%	▲1.83%	▲12.75%	₩167조	₩2,426억	0.05%
ETF	Vanguard Real Estate ETFVNQNYSE 아메리칸ETF	₩129,856	▼0.30%	▲0.68%	▲6.77%	▲9.52%	₩52.6조	₩2,418억	0.13%
ETF	Vanguard Intermediate-Term Corporate Bond ETFVCIT나스닥ETF	₩106,390	▲0.01%	▼0.16%	▲1.17%	▼5.45%	₩92.2조	₩2,405억	0.03%
ETF	RISE 200148020KB RISE 200 Securities ETF(Equity) UnitsETF	₩84,745	▲3.03%	▼7.97%	▼19.55%	▲37.96%	₩24.8억	₩2,396억	0.02%
ETF	E Fund CSI Technology Innovation and Entrepreneurship 50ETF159781선전증권거래소ETF	₩155.48	▲4.73%	▲11.35%	▼16.93%	▼16.22%	₩4,483억	₩2,389억	0.60%
ETF	iShares MSCI USA Min Vol Factor ETFUSMVCboeETF	₩139,623	▲0.83%	▲0.35%	▲3.38%	▲10.33%	₩32.4조	₩2,371억	0.15%
ETF	GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF512480상하이증권거래소ETF	₩162.3	▲3.06%	▲14.91%	▼10.11%	▲9.10%	—	₩2,366억	0.60%
ETF	China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund515050상하이증권거래소ETF	₩143.24	▲6.89%	▲12.26%	▼19.87%	▼6.30%	₩3,403억	₩2,352억	0.60%
ETF	State Street Materials Select Sector SPDR ETFXLBNYSE 아메리칸ETF	₩71,110	▲0.28%	▼0.69%	▲7.64%	▲16.43%	₩11.3조	₩2,337억	0.08%
ETF	Direxion Daily S&P 500 Bear 3X ETFSPXSNYSE 아메리칸ETF	₩33,106	▼4.73%	▼0.94%	▲5.67%	▼29.36%	₩4,134억	₩2,326억	1.04%
ETF	ChinaAMC CSI A500 Exchange Traded Fund Units512050상하이증권거래소ETF	₩212.26	▲0.47%	▲2.82%	▼6.12%	▼11.09%	₩5,916억	₩2,300억	—
ETF	E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund Units159558선전증권거래소ETF	₩167.12	▲2.59%	▲21.08%	▼13.41%	▲36.56%	₩4,610억	₩2,284억	0.60%
ETF	Leverage Shares 2X Long TSLA Daily ETFTSLG나스닥ETF	₩7,098	▲7.30%	▲4.75%	▲1.73%	▼45.12%	₩647억	₩2,271억	0.80%
ETF	ARK Innovation ETFARKKCboeETF	₩106,396	▲2.85%	▼0.80%	▼11.28%	▲1.48%	₩8.2조	₩2,267억	0.75%
ETF	Schwab U.S. Large-Cap Growth ETFSCHGNYSE 아메리칸ETF	₩46,436	▲2.25%	▲0.06%	▼5.75%	▲5.34%	₩82.1조	₩2,255억	0.04%
ETF	iShares Ethereum Trust ETFETHA나스닥ETF	₩63,127	▲1.20%	▼10.18%	▼17.63%	▼31.57%	₩8.2조	₩2,233억	0.25%
ETF	iShares Gold TrustIAUNYSE 아메리칸ETF	₩100,508	▼1.09%	▼1.13%	▼4.49%	▼8.92%	₩81.5조	₩2,227억	0.25%
ETF	ProShares UltraPro Short S&P500SPXUNYSE 아메리칸ETF	₩46,523	▼4.77%	▼0.99%	▲5.68%	▼29.16%	₩5,142억	₩2,195억	0.90%
ETF	KODEX 반도체091160Samsung KODEX Semicon ETFETF	₩100,105	▲8.13%	▼6.49%	▼29.62%	▲63.16%	₩27.8억	₩2,185억	0.45%
ETF	Vanguard Short-Term Inflation-Protected Securities ETFVTIP나스닥ETF	₩65,185	▼0.01%	▼0.44%	▲0.24%	▼1.75%	₩28.1조	₩2,180억	0.03%
ETF	SOL AI반도체TOP2플러스세계0167A0Shinhan SOL AI Semiconductor TOP2 Plus ETF UnitsETF	₩13,200	▲5.94%	▼11.71%	▼27.91%	▲26.26%	—	₩2,175억	0.45%
ETF	iShares Flexible Income Active ETFBINCNYSE 아메리칸ETF	₩68,104	▲0.02%	▲0.18%	▲0.16%	▼3.88%	₩22.9조	₩2,173억	0.40%
ETF	Vanguard Total World Stock ETFVTNYSE 아메리칸ETF	₩210,693	▲1.35%	▼0.10%	▼1.76%	▲10.39%	₩112조	₩2,162억	0.06%
ETF	Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF513350상하이증권거래소ETF	₩251.78	▲2.12%	▼9.12%	▼9.52%	▲31.55%	₩326억	₩2,137억	0.60%
ETF	iShares JP Morgan USD Emerging Markets Bond ETFEMB나스닥ETF	₩123,510	▲0.08%	▲0.09%	▲1.16%	▼4.61%	₩18.7조	₩2,129억	0.39%
ETF	ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund Units159967선전증권거래소ETF	₩105.93	▲5.81%	▲12.10%	▼22.81%	▼17.76%	₩1,494억	₩2,125억	0.60%
ETF	iShares MSCI ACWI ETFACWI나스닥ETF	₩211,666	▲1.38%	▼0.12%	▼2.03%	▲10.50%	₩43.2조	₩2,107억	0.32%
ETF	KODEX 코스닥150선물인버스251340SAMSUNG KODEX KOSDAQ150 INVERSE ETFETF	₩2,785	▼7.32%	0.00%	▲25.17%	▼4.95%	₩1.2억	₩2,103억	0.40%
ETF	INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units159509선전증권거래소ETF	₩590.22	▲1.59%	▲3.19%	▼12.91%	▲26.27%	₩8,532억	₩2,098억	1.05%
ETF	SPDR Gold Minishares Trust of beneficial interestGLDMNYSE 아메리칸ETF	₩105,799	▼1.12%	▼1.16%	▼4.50%	▼8.80%	₩42.1조	₩2,094억	0.10%
ETF	Schwab US TIPS ETFSCHPNYSE 아메리칸ETF	₩33,999	▼0.08%	▼0.78%	▲0.72%	▼4.38%	₩23.6조	₩2,078억	0.03%
ETF	iShares MSCI USA Momentum Factor ETFMTUMCboeETF	₩93,697	▲4.65%	▲0.98%	▼12.29%	▲10.54%	₩22.5조	₩2,077억	0.15%
ETF	iShares S&P 500 Growth ETFIVWNYSE 아메리칸ETF	₩181,182	▲2.30%	▼0.46%	▼6.95%	▲8.67%	₩98.3조	₩2,076억	0.18%
ETF	Vanguard Dividend Appreciation ETFVIGNYSE 아메리칸ETF	₩337,885	▲0.78%	▲0.33%	▲5.17%	▲14.22%	₩156조	₩2,044억	0.04%
ETF	Invesco S&P 500 Momentum ETFSPMONYSE 아메리칸ETF	₩181,457	▲4.32%	▲1.99%	▼10.00%	▲12.46%	₩27.3조	₩2,035억	0.13%
ETF	GraniteShares 2x Long NBIS Daily ETFNBIL나스닥ETF	₩13,048	▲36.59%	▲9.02%	▼55.39%	▼0.26%	₩1,873억	₩2,026억	1.41%
ETF	State Street SPDR Portfolio S&P 500 Growth ETFSPYGNYSE 아메리칸ETF	₩156,877	▲2.35%	▼0.47%	▼6.94%	▲8.71%	₩70.9조	₩2,012억	0.04%
ETF	ProShares Short S&P500SHNYSE 아메리칸ETF	₩43,688	▼1.57%	▼0.03%	▲2.43%	▼9.17%	₩1.2조	₩2,012억	0.88%
ETF	Huatai-PB CSI2000 Index ETF563300상하이증권거래소ETF	₩262.61	▲1.79%	▲8.99%	▼6.43%	▼4.80%	—	₩1,999억	0.60%
ETF	E FUND MANAGEMENT CO LTD159001선전증권거래소ETF	₩20,062	0.00%	0.00%	0.00%	0.00%	₩165억	₩1,998억	0.28%
ETF	JPMorgan Equity Premium Income ETFJEPINYSE 아메리칸ETF	₩78,120	▲0.98%	▲0.53%	▲2.53%	▲1.47%	₩62.5조	₩1,976억	0.35%
ETF	Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units551000상하이증권거래소ETF	₩20,557	▼0.17%	▼0.13%	0.00%	▲2.51%	—	₩1,969억	—
ETF	PGIM Ultra Short Bond ETFPULSNYSE 아메리칸ETF	₩66,434	▲0.01%	▲0.08%	▼0.05%	▼0.21%	₩26.5조	₩1,968억	0.15%
ETF	NEXT FUNDS Nikkei 225 Double Inverse ETF1357도쿄증권거래소ETF	₩25,665	▼2.41%	▲3.87%	▲20.50%	▼45.68%	₩33억	₩1,960억	0.80%
ETF	ProShares Ultra S&P 500SSONYSE 아메리칸ETF	₩91,866	▲3.16%	▼0.67%	▼5.11%	▲16.96%	₩9.5조	₩1,960억	0.84%
ETF	iShares A.I. Innovation and Tech Active ETFBAINYSE 아메리칸ETF	₩51,441	▲6.59%	▲1.56%	▼19.97%	▲12.93%	₩15.1조	₩1,952억	0.55%
ETF	GF Nasdaq-100 ETF159941선전증권거래소ETF	₩332.43	▲1.66%	▲3.56%	▼6.75%	▲17.02%	—	₩1,951억	1.05%
ETF	Capital TAIEX Daily Leveraged 2X ETF00685L대만증권거래소ETF	₩429.25	▲7.01%	▲1.05%	▼20.99%	▲94.36%	₩1,168억	₩1,950억	0.34%
ETF	iShares 3-7 Year Treasury Bond ETFIEI나스닥ETF	₩153,436	▼0.17%	▼0.48%	▲0.84%	▼4.25%	₩22.8조	₩1,943억	0.15%
ETF	ProShares UltraShort S&P 500SDSNYSE 아메리칸ETF	₩73,337	▼3.15%	▼0.37%	▲4.22%	▼19.36%	₩5,439억	₩1,905억	0.91%
ETF	JPMorgan Ultra-Short Income ETFJPSTNYSE 아메리칸ETF	₩67,454	▼0.01%	▲0.01%	▲0.01%	▼0.66%	₩56.5조	₩1,858억	0.18%
ETF	E Fund CNI Growth 100 Index ETF159259선전증권거래소ETF	₩193.2	▲7.96%	▲13.56%	▼16.98%	▼9.83%	₩1,737억	₩1,856억	0.60%
ETF	China AMC CSI 300 Index ETF (CN)510330상하이증권거래소ETF	₩868.48	▲0.39%	▲1.48%	▼6.01%	▼10.52%	₩2조	₩1,845억	0.60%
ETF	Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCboeETF	₩9,137	▲23.82%	▼10.63%	▼41.24%	▼75.16%	₩4,052억	₩1,834억	1.25%
ETF	iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCboeETF	₩23,976	▼5.60%	▲0.45%	▲6.18%	▼31.48%	₩6,226억	₩1,818억	0.89%
ETF	iShares 1-3 Year Treasury Bond ETFSHY나스닥ETF	₩109,019	▼0.08%	▼0.24%	▲0.09%	▼1.95%	₩37.2조	₩1,817억	0.15%
ETF	Leverage Shares 2X Short SPCX Daily ETFSSPCCboeETF	₩11,129	▲1.28%	▼16.83%	▲17.40%	▼36.40%	₩787억	₩1,810억	0.75%
ETF	Fidelity Wise Origin Bitcoin FundFBTCCboeETF	₩86,734	▲0.93%	▼4.93%	▼9.89%	▼16.49%	₩17.5조	₩1,805억	0.25%
ETF	State Street SPDR Portfolio Long Term Treasury Index ETFSPTLNYSE 아메리칸ETF	₩33,147	▼0.06%	▼0.66%	▲3.58%	▼6.77%	₩15.8조	₩1,801억	0.03%
ETF	Direxion Daily Small Cap Bull 3X ETFTNANYSE 아메리칸ETF	₩79,710	▲2.98%	▼2.06%	▲2.77%	▲28.23%	₩1.7조	₩1,778억	1.05%
ETF	State Street SPDR S&P Homebuilders ETFXHBNYSE 아메리칸ETF	₩138,329	▼0.07%	▼1.73%	▲9.17%	▼0.36%	₩2.2조	₩1,774억	0.35%
ETF	NEOS Nasdaq 100 High Income ETFQQQI나스닥ETF	₩69,788	▲2.43%	▲1.10%	▼7.43%	▼4.10%	₩19.9조	₩1,743억	0.68%
ETF	T-Rex 2X Inverse MSTR Daily Target ETFMSTZCboeETF	₩4,797	▼2.59%	▲19.57%	▲34.91%	▼78.45%	₩1,270억	₩1,742억	1.05%
ETF	CTBC Taiwan Income and Growth Active ETF Units00406A대만증권거래소ETF	₩324.18	▲4.05%	▼1.24%	▼21.19%	▼18.36%	—	₩1,718억	0.79%
ETF	iShares U.S. Home Construction ETFITBCboeETF	₩127,743	▼1.02%	▼1.94%	▲12.62%	▼1.55%	₩3조	₩1,699억	0.37%
ETF	CSI Consumer Staples ETF159928선전증권거래소ETF	₩137.62	▼2.14%	▼2.83%	▲4.10%	▼13.49%	—	₩1,689억	0.60%
ETF	KODEX SK하이닉스단일종목레버리지0193T0SAMSUNG KODEX SK Hynix Single Stock Leverage ETFETF	₩4,985	▲10.41%	▼25.71%	▼45.87%	▼82.51%	₩6.8억	₩1,671억	0.29%
ETF	State Street Real Estate Select Sector SPDR ETFXLRENYSE 아메리칸ETF	₩59,672	▼0.24%	▲0.46%	▲6.89%	▲10.25%	₩11.3조	₩1,668억	0.08%
ETF	Penghua SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units589020상하이증권거래소ETF	₩176.55	▲2.44%	▲24.65%	▼15.55%	▲43.56%	—	₩1,626억	0.60%
ETF	Vanguard Short-Term Treasury ETFVGSH나스닥ETF	₩77,288	▼0.10%	▼0.22%	▲0.10%	▼1.97%	₩48.5조	₩1,620억	0.03%
ETF	State Street SPDR S&P MIDCAP 400 ETF TrustMDYNYSE 아메리칸ETF	₩914,458	▲0.78%	▼0.29%	▲1.89%	▲12.49%	₩35.2조	₩1,617억	0.23%
ETF	China Securities Animation Game ETF159869선전증권거래소ETF	₩218.47	▲1.40%	▲4.71%	▲4.01%	▼24.90%	₩2,464억	₩1,601억	0.60%
ETF	Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund Units159395선전증권거래소ETF	₩20,842	▼0.16%	▼0.20%	▼0.05%	▲2.77%	—	₩1,583억	0.20%
ETF	GF STAR Market 50 Exchange Traded Fund588060상하이증권거래소ETF	₩165.71	▲2.86%	▲13.31%	▼9.63%	▼4.51%	—	₩1,583억	0.60%
ETF	iShares MSCI Japan ETFEWJNYSE 아메리칸ETF	₩123,375	▲1.73%	▼1.14%	▼6.00%	▲12.81%	₩31.4조	₩1,550억	0.49%
ETF	Vanguard 0-3 Month Treasury Bill ETFVBIL나스닥ETF	₩101,439	▼0.01%	▲0.08%	▲0.01%	▲0.21%	₩19.6조	₩1,550억	0.06%
ETF	E Fund Hang Seng TECH Index ETF513010상하이증권거래소ETF	₩104.32	▼1.14%	▲5.26%	▼4.76%	▼32.73%	₩7,236억	₩1,548억	0.25%
ETF	Fullgoal CSI 1000 ETF159629선전증권거래소ETF	₩560.93	▲1.53%	▲7.33%	▼6.27%	▼10.87%	₩947억	₩1,533억	0.60%
ETF	VanEck Junior Gold Miners ETFGDXJNYSE 아메리칸ETF	₩141,522	▼0.77%	▲4.63%	▼6.66%	▼9.27%	₩11.1조	₩1,526억	0.52%
ETF	Vanguard Russell 1000 Growth ETFVONG나스닥ETF	₩162,251	▲3.00%	▼0.18%	▼8.03%	▼1.47%	₩59.4조	₩1,517억	0.06%
ETF	CCB Yisheng Zhengshang Energy & Chemical ETF159981선전증권거래소ETF	₩353.49	▲2.20%	▼6.23%	▼5.98%	▲38.41%	—	₩1,514억	0.60%
ETF	Vanguard High Dividend Yield Index ETFVYMNYSE 아메리칸ETF	₩221,460	▲0.99%	▲0.20%	▲3.85%	▲14.62%	₩111조	₩1,508억	0.04%
ETF	Dacheng Hang Seng Technology ETF (QDII)159740선전증권거래소ETF	₩99.71	▼1.00%	▲5.52%	▼4.61%	▼32.93%	—	₩1,500억	0.60%
ETF	Fullgoal SSE ETF Fund510210상하이증권거래소ETF	₩191.59	▲0.42%	▲2.25%	▼2.65%	▼3.92%	₩5,556억	₩1,496억	0.60%
ETF	KODEX 200타겟위클리커버드콜498400SAMSUNG KODEX 200 Target Weekly Covered Call ETF UnitsETF	₩15,610	▲2.83%	▼7.74%	▼20.34%	▲13.61%	₩35.7억	₩1,477억	—
ETF	Fidelity Total Bond ETFFBNDNYSE 아메리칸ETF	₩59,043	▼0.08%	▼0.37%	▲1.35%	▼4.54%	₩38.4조	₩1,470억	0.36%
ETF	First Trust NASDAQ Cybersecurity ETFCIBR나스닥ETF	₩130,654	▲2.91%	▲0.06%	▼11.88%	▲35.31%	₩21.9조	₩1,470억	0.58%
ETF	iShares MSCI USA Quality Factor ETFQUALCboeETF	₩75,685	▲1.00%	▲0.29%	▼0.70%	▲12.88%	₩64.9조	₩1,454억	0.15%
ETF	Direxion Daily NVDA Bull 2X ETFNVDU나스닥ETF	₩112,508	▲9.40%	▼26.17%	▼42.19%	▼31.23%	₩4,890억	₩1,454억	0.92%
ETF	Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF517520상하이증권거래소ETF	₩353.89	▼0.28%	▲12.79%	▼8.60%	▼15.11%	₩4,008억	₩1,426억	0.00%
ETF	GraniteShares 2x Long MU Daily ETFMULL나스닥ETF	₩17,952	▲27.55%	▼6.89%	▼39.95%	▲249.09%	₩4,149억	₩1,415억	1.68%
ETF	Vanguard Total International Bond ETFBNDX나스닥ETF	₩63,657	▼0.05%	▲0.07%	▲1.08%	▼1.85%	₩114조	₩1,406억	0.07%
ETF	China AMC Robot ETF562500상하이증권거래소ETF	₩181.76	▲1.57%	▲9.03%	▲5.35%	▼11.09%	₩4,930억	₩1,406억	0.50%
ETF	Invesco S&P 500 Low Volatility ETFSPLVNYSE 아메리칸ETF	₩104,538	▼0.22%	▲0.25%	▲7.74%	▲9.16%	₩10.2조	₩1,392억	0.25%
ETF	TIGER 코스닥150232080MIRAE ASSET TIGER KOSDAQ150 ETFETF	₩11,825	▲7.26%	▼1.25%	▼22.94%	▼25.30%	₩7.6억	₩1,375억	0.19%
ETF	iShares Core High Dividend ETFHDVNYSE 아메리칸ETF	₩41,076	▼0.02%	▼1.27%	▲6.12%	▲25.94%	₩21.9조	₩1,372억	0.08%
ETF	iShares Broad USD High Yield Corporate Bond ETFUSHYCboeETF	₩47,932	▲0.21%	▲0.35%	▲0.10%	▼4.61%	₩37.2조	₩1,370억	0.08%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,664개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신