| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,331 |  600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A |
₩2,266 | ▲0.35% | ▲6.69% | ▲10.98% | ▼12.25% | ₩2.8조 | ₩897억 | 28.9 | ||
| 6,333 | 600410Beijing Teamsun Technology Co., Ltd. Class A |
₩2,502 | ▼1.26% | ▲12.01% | ▼10.59% | ▼30.13% | ₩2.8조 | ₩1,243억 | 적자 | ||
| 6,344 |  ATENA10 Networks, Inc. |
₩38,364 | ▲3.42% | ▲18.71% | ▼3.52% | ▲61.46% | ₩2.8조 | ₩461억 | 44.6 | ||
| 6,350 | 3317Shenzhen Xunce Technology Co., Ltd. Class H |
₩10,210 | ▲1.78% | ▲9.29% | ▼30.84% | ▲19.05% | ₩2.8조 | ₩109억 | 249.6 | ||
| 6,358 | 688158상하이증권거래소 |
₩5,954 | ▼0.20% | ▲18.10% | ▲7.59% | ▲2.94% | ₩2.8조 | ₩726억 | 393.5 | ||
| 6,366 |  251270Netmarble Corp.실시간 |
₩33,000 | ▼0.60% | ▼5.31% | ▼1.35% | ▼32.03% | ₩2.7조 | ₩7억 | 7.1 | ||
| 6,371 | 300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A |
₩812.56 | ▲3.84% | ▲9.73% | ▲12.15% | ▼13.98% | ₩2.8조 | ₩2,523억 | 적자 | ||
| 6,383 |  9449GMO Internet Group, Inc. |
₩26,304 | ▼0.66% | ▼1.41% | ▼22.52% | ▼20.08% | ₩2.7조 | ₩15.7억 | 18.6 | ||
| 6,406 | 2026Pony AI Inc. Class A |
₩6,184 | ▼1.14% | ▲2.95% | ▼22.71% | ▼68.67% | ₩2.7조 | ₩37.1억 | 적자 | ||
| 6,447 | 600271Aisino Corp. Class A |
₩1,449 | ▼0.28% | ▲0.28% | ▲7.42% | ▼38.12% | ₩2.7조 | ₩305억 | 적자 | ||
| 6,475 | CNXCConcentrix Corporation |
₩43,731 | ▲2.49% | ▲14.89% | ▲26.42% | ▼21.47% | ₩2.7조 | ₩370억 | 적자 | ||
| 6,476 | 300315Ourpalm Co., Ltd. Class A |
₩1,017 | ▲2.01% | ▲13.14% | ▲28.28% | ▲2.21% | ₩2.7조 | ₩3,301억 | 적자 | ||
| 6,477 |  7200사우디 타다울 |
₩93,904 | ▲5.18% | ▲2.65% | ▼12.18% | ▲50.66% | ₩2.7조 | ₩50억 | 97.6 | ||
| 6,479 |  GLOBGlobant SA |
₩61,858 | ▼5.06% | ▼1.34% | ▲26.34% | ▼30.37% | ₩2.7조 | ₩632억 | 18.2 | ||
| 6,495 |  PINELABS인도 국립증권거래소 |
₩2,369 | ▲2.74% | ▲6.28% | ▲0.83% | ▼30.63% | ₩2.7조 | ₩228억 | 120.2 | ||
| 6,508 |  ATEA오슬로증권거래소 |
₩23,609 | ▼0.71% | ▲0.24% | ▲2.31% | ▲6.46% | ₩2.6조 | ₩16.3억 | 15.6 | ||
| 6,510 |  KAROKarooooo Ltd. |
₩85,619 | ▲0.42% | ▼1.28% | ▲4.80% | ▲40.66% | ₩2.6조 | ₩32.8억 | 30.9 | ||
| 6,524 | 688343Shenzhen Intellifusion Technologies Co., Ltd. Class A |
₩10,303 | ▲2.75% | ▲20.28% | ▼7.69% | ▼32.46% | ₩2.6조 | ₩809억 | 적자 | ||
| 6,601 | 4686JUSTSYSTEMS CORPORATION |
₩39,603 | ▲1.39% | ▼8.06% | ▼3.66% | ▼7.16% | ₩2.6조 | ₩7.4억 | 19.5 | ||
| 6,629 | 300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A |
₩2,302 | ▼0.61% | ▲13.75% | ▲0.52% | ▲11.65% | ₩2.6조 | ₩1,052억 | 적자 | ||
| 6,644 |  PLNW유로넥스트 |
₩36,813 | ▲0.40% | ▼2.93% | ▼0.80% | ▲4.63% | ₩2.6조 | ₩19.9억 | 30.5 | ||
| 6,659 | AIC3.ai, Inc. Class A |
₩16,272 | ▲2.96% | ▲4.64% | ▼0.89% | ▼10.24% | ₩2.6조 | ₩504억 | 적자 | ||
| 6,663 | 688088ArcSoft Corporation Limited Class A |
₩6,510 | ▲0.87% | ▲6.34% | ▲14.06% | ▼34.94% | ₩2.6조 | ₩488억 | 61.5 | ||
| 6,665 | 603888XinhuaNet Co., Ltd. Class A |
₩3,434 | ▼0.29% | ▲4.38% | ▼3.60% | ▼3.15% | ₩2.6조 | ₩325억 | 38.4 | ||
| 6,671 | BTDRBitdeer Technologies Group Class A |
₩9,384 | ▲9.67% | ▲7.82% | ▼26.16% | ▼38.44% | ₩2.6조 | ₩1,011억 | 적자 | ||
| 6,675 | 002373China TransInfo Technology Co., Ltd. Class A |
₩1,609 | ▼0.50% | ▲1.90% | ▲8.06% | ▼31.63% | ₩2.5조 | ₩210억 | 89.0 | ||
| 6,677 | 3697SHIFT, Inc. |
₩9,125 | ▼1.58% | ▼1.67% | ▲16.26% | ▲11.50% | ₩2.5조 | ₩39.6억 | 38.2 | ||
| 6,678 | AIY싱가포르거래소 |
₩8,391 | ▲0.75% | ▲4.82% | ▲1.64% | ▼15.35% | ₩2.5조 | ₩42.4억 | 20.2 | ||
| 6,679 | 301316Hydsoft Technology Co., Ltd. Class A |
₩6,352 | ▲2.69% | ▲10.52% | ▼9.55% | ▼28.85% | ₩2.5조 | ₩443억 | 186.6 | ||
| 6,721 | SIGMAADV인도 국립증권거래소 |
₩13,143 | ▼1.66% | ▲7.24% | ▼5.55% | ▲390.48% | ₩2.5조 | ₩22.5억 | 85.9 | ||
| 6,723 | ADEAAdeia Inc. |
₩22,866 | ▲5.38% | ▼4.01% | ▼27.99% | ▼1.18% | ₩2.5조 | ₩244억 | 16.7 | ||
| 6,724 | 300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A |
₩10,489 | ▼2.58% | ▲13.20% | ▲4.55% | ▼15.30% | ₩2.5조 | ₩837억 | 적자 | ||
| 6,742 | CAMS인도 국립증권거래소 |
₩10,309 | ▲1.74% | ▲5.30% | ▲6.96% | ▼2.64% | ₩2.5조 | ₩340억 | 35.2 | ||
| 6,791 |  ETOReToro Group Ltd. Class A |
₩30,689 | ▲6.63% | ▲1.50% | ▼10.58% | ▼36.21% | ₩2.5조 | ₩642억 | 9.9 | ||
| 6,844 | 6736Suncorporation |
₩97,020 | ▲1.84% | ▲10.48% | ▲19.96% | ▲28.46% | ₩2.5조 | ₩4,875만 | 26.9 | ||
| 6,851 | VOYGVoyager Technologies, Inc. Class A |
₩39,486 | ▲1.93% | ▲22.54% | ▲9.03% | ▲10.58% | ₩2.5조 | ₩584억 | 적자 | ||
| 6,857 | FORTY텔아비브증권거래소 |
₩161,761 | ▲1.26% | ▲2.75% | ▲11.73% | ▼28.36% | ₩2.4조 | ₩27.5억 | 3.0 | ||
| 6,859 | NYAX텔아비브증권거래소 |
₩69,680 | ▲6.28% | ▲9.58% | ▲19.45% | ▲2.92% | ₩2.4조 | ₩150억 | 219.1 | ||
| 6,861 | 4443Sansan, Inc. |
₩18,693 | ▼3.66% | ▲1.78% | ▲13.51% | ▲29.49% | ₩2.4조 | ₩78.6억 | 35.5 | ||
| 6,876 | 2706Beijing Haizhi Technology Group Co., Ltd. Class H |
₩5,935 | ▼1.19% | ▼0.63% | ▼7.04% | ▼57.62% | ₩2.4조 | ₩67.8억 | — | ||
| 6,922 | PRGSProgress Software Corporation |
₩59,135 | ▲1.14% | ▼1.58% | ▲12.41% | ▲3.05% | ₩2.4조 | ₩171억 | 20.4 | ||
| 6,980 | HLAN텔아비브증권거래소 |
₩103,974 | ▼0.20% | ▲4.39% | ▲6.41% | ▼5.61% | ₩2.4조 | ₩22.2억 | 19.7 | ||
| 6,983 | CERTCertara, Inc. |
₩15,658 | ▼3.26% | ▲5.87% | ▲28.62% | ▲30.33% | ₩2.4조 | ₩501억 | 적자 | ||
| 6,986 | 4478freee K.K. |
₩40,314 | ▲1.47% | ▲4.78% | ▲35.77% | ▲58.29% | ₩2.4조 | ₩238억 | 266.1 | ||
| 6,998 | TBOTEK인도 국립증권거래소 |
₩22,352 | ▲1.40% | ▼1.66% | ▼6.42% | ▼5.05% | ₩2.4조 | ₩8.9억 | 61.8 | ||
| 7,012 | SHADOWFAX인도 국립증권거래소 |
₩4,111 | ▲1.25% | ▲1.94% | ▼4.47% | ▲156.22% | ₩2.4조 | ₩113억 | — | ||
| 7,016 | CLSKCleanspark, Inc. |
₩9,224 | ▲5.18% | ▼3.36% | ▼33.56% | ▼33.53% | ₩2.4조 | ₩1,393억 | 적자 | ||
| 7,024 |  GENIGenius Sports Limited |
₩8,517 | ▲0.47% | ▼8.73% | ▼4.63% | ▼42.52% | ₩2.4조 | ₩473억 | 적자 | ||
| 7,045 | PDFSPDF Solutions, Inc. |
₩55,785 | ▲6.72% | ▼0.95% | ▼22.72% | ▲43.12% | ₩2.4조 | ₩215억 | 110.3 | ||
| 7,059 | SOUNSoundHound AI, Inc Class A |
₩5,219 | ▲1.03% | ▼6.24% | ▼26.83% | ▼62.00% | ₩2.3조 | ₩994억 | 적자 | ||
| 7,066 | 603927Sinosoft Co. Ltd. Class A |
₩2,802 | ▼0.71% | ▼0.43% | ▼0.28% | ▼27.01% | ₩2.3조 | ₩232억 | 58.5 | ||
| 7,075 | 4373Simplex Holdings,Inc. |
₩9,861 | ▼1.34% | ▲3.42% | ▼1.75% | ▲12.93% | ₩2.3조 | ₩10.6억 | 25.7 | ||
| 7,083 | 181710NHN Corporation실시간 |
₩72,500 | ▼9.71% | ▲47.61% | ▲43.88% | ▲153.33% | ₩2.3조 | ₩140억 | 37.8 | ||
| 7,086 | 300113Hangzhou Shunwang Technology Co., Ltd. Class A |
₩3,739 | ▲6.62% | ▲10.73% | ▲19.36% | ▼8.12% | ₩2.3조 | ₩2,902억 | 34.7 | ||
| 7,087 | 002268CETC Cyberspace Security Technology Co. Ltd. Class A |
₩2,758 | ▲0.07% | ▲1.92% | ▼9.88% | ▼34.35% | ₩2.3조 | ₩159억 | 200.0 | ||
| 7,101 | 300229TRS Information Technology Co., Ltd. Class A |
₩2,670 | ▲0.45% | ▲6.04% | ▲3.41% | ▼33.03% | ₩2.3조 | ₩457억 | 적자 | ||
| 7,120 | LYNXLyntris Inc |
₩19,956 | 0.00% | ▲29.21% | ▲27.78% | ▼3.55% | ₩2.3조 | ₩87.4억 | — | ||
| 7,123 | ONE텔아비브증권거래소 |
₩31,188 | ▼0.75% | ▲4.65% | ▲12.03% | ▼16.15% | ₩2.3조 | ₩23억 | 20.1 | ||
| 7,134 |  HACK나스닥 스톡홀름 |
₩8,083 | ▲0.67% | ▲4.92% | ▲0.08% | ▼6.04% | ₩2.3조 | ₩95.3억 | 8.5 | ||
| 7,178 | 688692상하이증권거래소 |
₩37,148 | ▲0.23% | ▲2.34% | ▲0.01% | ▼29.16% | ₩2.3조 | ₩369억 | 39.6 | ||
| 7,200 | ZDZiff Davis, Inc. |
₩68,720 | ▲0.66% | ▼6.82% | ▼9.60% | ▲45.59% | ₩2.3조 | ₩321억 | 적자 | ||
| 7,205 | WLTHWealthfront Corporation |
₩14,550 | ▼0.27% | ▲1.87% | ▲0.65% | ▼20.09% | ₩2.3조 | ₩155억 | 적자 | ||
| 7,264 | CHRNChronoScale Holdings Corporation |
₩15,378 | ▲6.77% | ▼14.41% | ▼37.19% | ▲34.74% | ₩2.2조 | ₩30.6억 | 적자 | ||
| 7,266 | KFINTECH인도 국립증권거래소 |
₩13,323 | ▲2.24% | ▲8.52% | ▲10.84% | ▼13.67% | ₩2.2조 | ₩165억 | 46.5 | ||
| 7,278 | DFINDonnelley Financial Solutions, Inc. |
₩91,680 | ▲0.97% | ▼1.11% | ▲40.74% | ▲46.78% | ₩2.2조 | ₩201억 | 18.1 | ||
| 7,287 | NAZARA인도 국립증권거래소 |
₩5,899 | ▲1.50% | ▲3.55% | ▲9.23% | ▲51.09% | ₩2.2조 | ₩35.4억 | 1270.3 | ||
| 7,290 | KNOS런던증권거래소 |
₩19,316 | ▲1.40% | ▼11.09% | ▼11.67% | ▲6.13% | ₩2.2조 | ₩41.6억 | 26.2 | ||
| 7,294 | SVMB미국 장외 |
₩273.65 | ▼93.17% | ▼93.44% | ▼81.36% | ▼90.38% | ₩2.2조 | ₩2.4억 | 적자 | ||
| 7,352 | 002987Northking Information Technology Co., Ltd. Class A |
₩2,099 | ▼0.76% | ▼1.78% | ▼1.50% | ▼41.53% | ₩2.2조 | ₩132억 | 36.7 | ||
| 7,363 | ZENTEC인도 국립증권거래소 |
₩25,096 | ▲2.84% | ▲2.04% | ▲13.97% | ▲28.31% | ₩2.2조 | ₩89.5억 | 75.3 | ||
| 7,375 | 4483JMDC Inc. |
₩32,410 | ▼2.52% | ▲11.67% | ▲2.65% | ▼2.64% | ₩2.2조 | ₩19.6억 | 34.9 | ||
| 7,386 |  YSN독일 제트라 |
₩345,904 | ▲2.86% | ▼5.08% | ▼12.55% | ▲26.49% | ₩2.2조 | ₩11.2억 | 44.2 | ||
| 7,396 | OMCLOmnicell, Inc. |
₩47,482 | ▼0.92% | ▼2.65% | ▼0.84% | ▼21.48% | ₩2.2조 | ₩199억 | 36.9 | ||
| 7,399 | 9911Newborn Town Inc. |
₩1,573 | ▲0.33% | ▲7.31% | ▼0.80% | ▼17.46% | ₩2.2조 | ₩76.9억 | 9.9 | ||
| 7,426 | 581AGO Inc. |
₩26,011 | ▼1.43% | ▲0.32% | ▼14.91% | ▲6.87% | ₩2.2조 | ₩32.4억 | — | ||
| 7,449 | 002174YOOZOO Interactive Co., Ltd. Class A |
₩2,340 | ▲3.91% | ▲9.56% | ▼7.30% | ▼5.04% | ₩2.2조 | ₩1,184억 | 적자 | ||
| 7,453 | 600850CETC Digital Technology Co. Ltd. Class A |
₩2,626 | ▼0.53% | ▲0.15% | ▼3.60% | ▼46.95% | ₩2.2조 | ₩138억 | 54.2 | ||
| 7,466 |  MGRTMega Fortune Company Limited |
₩156,314 | ▼0.76% | ▼2.22% | ▲16.51% | ▲1508.52% | ₩2.1조 | ₩12.4억 | 적자 | ||
| 7,477 | 603039Weaver Network Technology Co., Ltd. Class A |
₩7,015 | ▼0.74% | ▲1.86% | ▲1.13% | ▼21.27% | ₩2.1조 | ₩747억 | 27.8 | ||
| 7,479 | 300378Digiwin Co., Ltd. Class A |
₩8,050 | ▲1.23% | ▲13.14% | ▲6.97% | ▼10.62% | ₩2.1조 | ₩1,763억 | 34.7 | ||
| 7,497 | PDX나스닥 스톡홀름 |
₩20,486 | ▲0.93% | ▲6.77% | ▲9.64% | ▼7.12% | ₩2.1조 | ₩17.2억 | 99.3 | ||
| 7,519 | 300031Wuxi Boton Technology Co. Ltd. Class A |
₩5,278 | ▼0.57% | ▲10.06% | ▲31.72% | ▲16.27% | ₩2.1조 | ₩2,392억 | 54.0 | ||
| 7,525 | 002544Cetc Potevio Science & Technology Co., Ltd. Class A |
₩3,118 | ▼1.02% | ▲5.91% | ▲4.42% | ▼55.23% | ₩2.1조 | ₩405억 | 502.6 | ||
| 7,534 | 2121MIXI Inc. |
₩33,790 | ▲1.76% | ▲0.62% | ▲6.88% | ▲49.08% | ₩2.1조 | ₩12.3억 | 12.0 | ||
| 7,541 | KPITTECH인도 국립증권거래소 |
₩7,780 | ▲0.67% | ▲5.02% | ▲13.75% | ▼53.65% | ₩2.1조 | ₩114억 | 28.0 | ||
| 7,562 | 688327CloudWalk Technology Co., Ltd. Class A |
₩2,051 | ▲1.18% | ▲10.33% | ▲6.77% | ▼29.31% | ₩2.1조 | ₩415억 | 적자 | ||
| 7,575 |  EFIH이집트증권거래소 |
₩620.53 | ▲0.32% | ▲5.58% | ▲1.22% | ▲34.13% | ₩2.1조 | ₩9.2억 | — | ||
| 7,584 |  DTL호주증권거래소 |
₩13,960 | ▲0.23% | ▲1.91% | ▲10.90% | ▲69.62% | ₩2.1조 | ₩9.3억 | 43.4 | ||
| 7,585 |  FOX베트남 UPCoM |
₩2,815 | ▼0.92% | ▼0.18% | ▼4.26% | ▼15.49% | ₩2.1조 | ₩3,559만 | 11.3 | ||
| 7,586 | 9898Weibo Corp Class A |
₩8,406 | ▼1.50% | ▲0.20% | ▼4.36% | ▼37.70% | ₩2.1조 | ₩7.3억 | 5.4 | ||
| 7,604 | BLBlackLine, Inc. |
₩36,602 | ▲0.33% | ▼19.14% | ▼8.60% | ▼50.35% | ₩2.1조 | ₩398억 | 42.1 | ||
| 7,611 | 300377Shenzhen YSSTech Information Technology Co., Ltd. Class A |
₩2,648 | ▲0.08% | ▼0.23% | ▼0.97% | ▼41.25% | ₩2.1조 | ₩695억 | 적자 | ||
| 7,612 | 300687Guangzhou Sie Consulting Co., Ltd. Class A |
₩5,242 | ▲0.96% | ▲7.07% | ▼1.54% | ▲13.62% | ₩2.1조 | ₩685억 | 적자 | ||
| 7,627 | BANDBandwidth Inc. Class A |
₩64,168 | ▲10.33% | ▲12.10% | ▼8.91% | ▲209.53% | ₩2.1조 | ₩552억 | 178.2 | ||
| 7,634 | 2432DeNA Co., Ltd. |
₩21,616 | ▲1.85% | ▼1.35% | ▲2.76% | ▲1.87% | ₩2.1조 | ₩47.3억 | 7.7 | ||
| 7,647 |  HEAD모스크바거래소 |
₩44,751 | ▲1.42% | ▲3.04% | ▲0.25% | ▼4.46% | ₩2.1조 | ₩59.3억 | — | ||
| 7,673 | CXMSprinklr, Inc. Class A |
₩8,864 | ▲1.84% | ▼3.63% | ▲19.21% | ▼15.09% | ₩2.1조 | ₩115억 | 70.6 | ||
| 7,674 | BBOX인도 국립증권거래소 |
₩12,371 | ▲6.56% | ▲8.93% | ▼3.96% | ▲58.32% | ₩2.1조 | ₩349억 | 66.6 | ||
| 7,694 | 688258Jiangsu Eazytec Co., Ltd. Class A |
₩16,571 | ▼2.38% | ▲16.60% | ▲3.24% | ▲4.98% | ₩2조 | ₩1,121억 | 66.0 | ||
| 7,712 | 300468Shenzhen Forms Syntron Information Co., Ltd. Class A |
₩3,811 | ▼0.99% | ▲0.85% | ▼7.17% | ▼49.75% | ₩2조 | ₩629억 | 166.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,681개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신