| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,723 |  300624Wondershare Technology Group Co., Ltd. Class A |
₩10,569 | ▼0.84% | ▲14.06% | ▲5.62% | ▼25.61% | ₩2조 | ₩396억 | 적자 | ||
| 7,733 | 300674Yusys Technologies Co., Ltd. Class A |
₩2,952 | ▼0.67% | ▼1.54% | ▼1.60% | ▼39.45% | ₩2조 | ₩47.4억 | 19.4 | ||
| 7,771 |  VKCO모스크바거래소 |
₩3,745 | ▲5.52% | ▲16.42% | ▲85.80% | ▼22.97% | ₩2조 | ₩1,126억 | 적자 | ||
| 7,789 |  ALKTAlkami Technology Inc |
₩18,760 | ▼0.71% | ▲2.93% | ▼0.57% | ▼39.16% | ₩2조 | ₩131억 | 적자 | ||
| 7,791 | 6682Phancy Group Co Ltd Class H |
₩3,589 | ▼0.57% | ▼2.59% | ▼14.92% | ▼52.07% | ₩2조 | ₩11.7억 | 62.0 | ||
| 7,795 | 600718Neusoft Corporation Class A |
₩1,683 | ▼0.71% | ▲0.12% | ▼0.12% | ▼16.73% | ₩2조 | ₩29.7억 | 적자 | ||
| 7,822 | HAWKHawkEye 360, Inc. |
₩20,361 | ▲1.94% | ▲5.61% | ▲11.39% | ▼54.85% | ₩2조 | ₩331억 | 적자 | ||
| 7,829 | 002063YGsoft Inc. Class A |
₩1,025 | ▼0.97% | ▼3.03% | ▼4.12% | ▼15.93% | ₩2조 | ₩29.8억 | 33.1 | ||
| 7,874 | EFOREverforth, Inc. |
₩48,020 | ▲0.08% | ▲1.72% | ▼5.01% | ▼25.32% | ₩2조 | ₩198억 | 22.0 | ||
| 7,875 | SECZSecuritize Corp. |
₩12,088 | ▲6.21% | ▲13.96% | ▼34.35% | ▼19.40% | ₩2조 | ₩343억 | 적자 | ||
| 7,936 |  263750PearlAbyss Corp.실시간 |
₩31,050 | 0.00% | ▲0.81% | ▼0.64% | ▼16.69% | ₩2조 | ₩23억 | 7.4 | ||
| 7,945 |  FRACTAL인도 국립증권거래소 |
₩11,240 | ▲0.29% | ▲2.49% | ▲11.52% | ▼9.91% | ₩1.9조 | ₩41.1억 | 36.1 | ||
| 7,952 |  GOTO인도네시아증권거래소 |
₩1.836 | 0.00% | ▲4.17% | ▼13.79% | ▼60.94% | ₩1.9조 | ₩190억 | 36.9 | ||
| 7,966 | 800WeRide Inc. Class A |
₩1,939 | ▲0.44% | ▲1.79% | ▼9.09% | ▼50.22% | ₩1.9조 | ₩6,880만 | 적자 | ||
| 7,977 | PGYPagaya Technologies Ltd Class A |
₩23,002 | ▲0.17% | ▼6.56% | ▼5.01% | ▼19.85% | ₩1.9조 | ₩375억 | 10.9 | ||
| 7,993 | XZOExzeo Group, Inc. |
₩21,508 | ▼1.23% | ▼10.44% | ▲1.70% | ▼34.18% | ₩1.9조 | ₩32.5억 | 16.8 | ||
| 8,033 | ESDS인도 국립증권거래소 |
₩17,162 | ▲4.99% | ▼3.36% | ▼20.98% | ▲59.18% | ₩1.9조 | ₩164억 | — | ||
| 8,054 | NNNextNav Inc. |
₩11,274 | ▲0.60% | ▼16.99% | ▼30.45% | ▼49.28% | ₩1.9조 | ₩428억 | 적자 | ||
| 8,077 | VYXNCR Voyix Corporation |
₩13,943 | ▲4.19% | ▲17.02% | ▲47.60% | ▲2.05% | ₩1.9조 | ₩277억 | 14.6 | ||
| 8,085 |  MONY런던증권거래소 |
₩3,721 | ▲0.96% | ▲3.45% | ▲12.54% | ▲15.26% | ₩1.9조 | ₩17.3억 | 13.5 | ||
| 8,119 |  856VSTECS Holdings Limited |
₩1,320 | ▼1.02% | ▼2.94% | ▼11.11% | ▼2.63% | ₩1.9조 | ₩6,860만 | 6.6 | ||
| 8,121 | IBTAIbotta, Inc. Class A |
₩79,975 | ▼0.60% | ▼1.22% | ▲39.72% | ▲166.16% | ₩1.9조 | ₩473억 | 적자 | ||
| 8,130 |  6214대만증권거래소 |
₩7,933 | ▲1.03% | ▲8.61% | ▲2.62% | ▲65.68% | ₩1.9조 | ₩28.3억 | 19.8 | ||
| 8,142 | 600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A |
₩1,979 | ▼0.70% | ▼2.75% | ▼6.08% | ▼37.88% | ₩1.9조 | ₩43.8억 | 적자 | ||
| 8,143 | QUBTQuantum Computing Inc. |
₩8,232 | ▼2.06% | ▼3.59% | ▼16.40% | ▼41.52% | ₩1.9조 | ₩616억 | 적자 | ||
| 8,150 | CARTRADE인도 국립증권거래소 |
₩37,504 | ▼2.60% | ▲7.26% | ▼11.34% | ▼5.79% | ₩1.9조 | ₩133억 | 57.1 | ||
| 8,172 | CRSRCorsair Gaming, Inc. |
₩16,985 | ▲3.75% | ▲3.41% | ▼6.88% | ▲112.17% | ₩1.9조 | ₩239억 | 34.0 | ||
| 8,178 | 301218선전증권거래소 |
₩18,133 | ▼4.60% | ▲3.35% | ▲31.30% | ▲280.99% | ₩1.9조 | ₩632억 | 적자 | ||
| 8,184 | 000555Digital China Information Service Group Company Ltd. Class A |
₩1,931 | ▼0.41% | ▲1.05% | ▼5.21% | ▼42.04% | ₩1.9조 | ₩32.8억 | 적자 | ||
| 8,185 | 688031Transwarp Technology (Shanghai) Co., Ltd. Class A |
₩15,133 | ▼0.13% | ▲7.89% | ▼7.57% | ▼29.49% | ₩1.9조 | ₩82억 | 적자 | ||
| 8,193 | 300682Longshine Technology Group Co., Ltd. Class A |
₩1,735 | ▼0.69% | ▲1.29% | ▼2.03% | ▼43.37% | ₩1.8조 | ₩29.8억 | 적자 | ||
| 8,204 | PTEC런던증권거래소 |
₩6,545 | ▲1.26% | ▼0.27% | ▲2.33% | ▲28.71% | ₩1.8조 | ₩18억 | 243.0 | ||
| 8,231 |  LSPD토론토증권거래소 |
₩13,661 | ▼0.27% | ▼6.78% | ▼1.42% | ▼13.16% | ₩1.8조 | ₩58.3억 | 적자 | ||
| 8,236 |  RSKDRiskified Ltd. Class A |
₩13,836 | ▲22.29% | ▲18.79% | ▲21.14% | ▲106.99% | ₩1.8조 | ₩1,379억 | 적자 | ||
| 8,242 | ZENSARTECH인도 국립증권거래소 |
₩7,883 | ▼2.18% | ▲3.81% | ▲22.44% | ▼21.52% | ₩1.8조 | ₩38.8억 | 16.2 | ||
| 8,256 | 9615Mech-Mind Robotics Technologies Co., Ltd. Class H |
₩14,799 | ▼2.19% | ▲3.57% | ▲8.89% | ▼14.45% | ₩1.8조 | ₩8,520만 | — | ||
| 8,266 | WBTNWEBTOON Entertainment Inc. |
₩13,383 | ▲1.11% | ▲9.74% | ▼1.96% | ▼23.96% | ₩1.8조 | ₩158억 | 적자 | ||
| 8,268 | 603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A |
₩3,560 | ▲5.52% | ▲34.06% | ▲44.63% | ▲90.47% | ₩1.8조 | ₩2,136억 | 적자 | ||
| 8,276 |  BITTI나스닥 헬싱키 |
₩51,089 | ▲0.73% | ▼7.63% | ▼3.09% | ▲15.19% | ₩1.8조 | ₩32.1억 | 49.1 | ||
| 8,278 |  4722Future Corporation |
₩20,312 | ▲0.04% | ▲0.08% | ▲0.21% | ▲22.53% | ₩1.8조 | ₩6.1억 | 18.6 | ||
| 8,313 | 300768Hangzhou DPTech Technology Co. Ltd. Class A |
₩2,796 | ▲0.14% | ▲2.27% | ▼8.27% | ▼24.69% | ₩1.8조 | ₩19억 | 42.3 | ||
| 8,337 | 9759NSD Co., Ltd. |
₩25,677 | ▼0.29% | ▼2.44% | ▼0.16% | ▼10.67% | ₩1.8조 | ₩7억 | 17.4 | ||
| 8,338 | 601133Both Engineering Technology Co., Ltd. Class A |
₩3,558 | ▲2.42% | ▲6.41% | ▼11.24% | ▲12.91% | ₩1.8조 | ₩52.8억 | 44.3 | ||
| 8,352 |  CHG독일 제트라 |
₩69,082 | ▼1.48% | ▲3.67% | ▲11.87% | ▲11.60% | ₩1.8조 | ₩18.3억 | 적자 | ||
| 8,376 | 000676Genimous Technology Co., Ltd. Class A |
₩1,387 | ▼1.28% | ▲2.06% | ▲2.82% | ▼19.79% | ₩1.8조 | ₩107억 | 32.9 | ||
| 8,380 | TRST런던증권거래소 |
₩4,660 | ▲0.69% | ▲4.45% | ▲5.03% | ▲56.18% | ₩1.8조 | ₩99.6억 | 381.2 | ||
| 8,407 | BYIT런던증권거래소 |
₩7,870 | ▲2.87% | ▼6.01% | ▼2.07% | ▲25.13% | ₩1.8조 | ₩23.4억 | 20.7 | ||
| 8,429 | 300634Richinfo Technology Co. Ltd. Class A |
₩3,875 | ▼0.46% | ▲2.71% | ▼5.24% | ▼23.72% | ₩1.8조 | ₩39.5억 | 44.7 | ||
| 8,450 | 688083ZW Soft Co., Ltd. Class A |
₩10,145 | ▼2.11% | ▼1.00% | ▼0.06% | ▼25.83% | ₩1.8조 | ₩74.2억 | 153.1 | ||
| 8,456 | INODInnodata Inc. |
₩50,928 | ▲8.90% | ▼8.90% | ▼37.83% | ▼27.25% | ₩1.8조 | ₩858억 | 27.8 | ||
| 8,458 | 1956Beijing Zhongke WengeAI Science and Technology Co., Ltd. Class H |
₩9,271 | ▼3.37% | ▲6.45% | ▼14.84% | ▼50.45% | ₩1.8조 | ₩1,668만 | — | ||
| 8,464 | 301382Fengzhushou Co., Ltd. Class A |
₩6,208 | ▲0.10% | ▲3.75% | ▼3.15% | ▼12.57% | ₩1.7조 | ₩45.5억 | 56.7 | ||
| 8,467 | 300846Capitalonline Data Service Co., Ltd Class A |
₩3,580 | ▼0.89% | ▲12.73% | ▲2.52% | ▼20.88% | ₩1.7조 | ₩172억 | 적자 | ||
| 8,520 | INNVInnovAge Holding Corp. |
₩12,675 | ▲1.39% | ▼1.04% | ▲5.09% | ▲80.95% | ₩1.7조 | ₩48.9억 | 148.9 | ||
| 8,585 | KEELKeel Infrastructure Corp. |
₩2,762 | ▲8.38% | ▼2.36% | ▼31.23% | ▼14.81% | ₩1.7조 | ₩582억 | 적자 | ||
| 8,597 |  4IG부다페스트증권거래소 |
₩5,646 | ▼1.07% | ▼6.08% | ▼13.13% | ▼66.67% | ₩1.7조 | ₩21.8억 | 21.9 | ||
| 8,610 | AMAGI인도 국립증권거래소 |
₩7,811 | ▲1.13% | ▼1.19% | ▼2.07% | ▲72.45% | ₩1.7조 | ₩26.9억 | 67.6 | ||
| 8,650 |  MTG_A나스닥 스톡홀름 |
₩14,074 | ▲1.94% | ▼13.93% | ▼7.08% | ▼7.89% | ₩1.7조 | ₩30만 | 44.9 | ||
| 8,654 | 600198Datang Telecom Technology Co., Ltd. Class A |
₩1,297 | 0.00% | ▲1.25% | ▼7.43% | ▼32.92% | ₩1.7조 | ₩13.4억 | 적자 | ||
| 8,684 | 301563YH Group Internet and Technology Co., Ltd. Class A |
₩20,070 | ▲0.15% | ▲2.90% | ▲3.58% | ▼16.17% | ₩1.7조 | ₩171억 | 22.9 | ||
| 8,717 | 000793Huawen Media Group Class A |
₩372.26 | ▼1.06% | ▲1.64% | ▼7.46% | ▼32.85% | ₩1.7조 | ₩5억 | 226.8 | ||
| 8,739 | 002368Taiji Computer Corporation Limited Class A |
₩2,656 | ▼0.38% | ▲1.14% | ▲7.10% | ▼46.08% | ₩1.7조 | ₩58.8억 | 적자 | ||
| 8,743 | 002647선전증권거래소 |
₩1,425 | ▼1.11% | ▲0.99% | ▼35.27% | ▼9.87% | ₩1.6조 | ₩48.7억 | 156.1 | ||
| 8,758 | PDPagerDuty, Inc. |
₩20,921 | ▲0.71% | ▼5.60% | ▼4.39% | ▲20.15% | ₩1.6조 | ₩206억 | 7.9 | ||
| 8,759 | 354Chinasoft International Ltd. |
₩595.37 | ▼1.27% | ▲2.94% | ▼7.41% | ▼29.58% | ₩1.6조 | ₩2.5억 | 22.6 | ||
| 8,766 | 300010Doushen (Beijing) Education & Technology Inc. Class A |
₩810.56 | ▲2.27% | ▲2.53% | ▼10.20% | ▼42.31% | ₩1.6조 | ₩215억 | 적자 | ||
| 8,784 | 2492Infomart Corporation |
₩6,049 | ▼1.63% | ▼3.72% | ▼0.14% | ▲70.75% | ₩1.6조 | ₩23.9억 | 76.1 | ||
| 8,788 | 1392Shenzhen HQVT Technology Co., Ltd. Class H |
₩2,206 | ▲0.46% | ▼13.53% | ▼48.94% | ▼55.28% | ₩1.6조 | ₩49억 | — | ||
| 8,825 | CYIENT인도 국립증권거래소 |
₩15,667 | ▲0.68% | ▼3.49% | ▼5.07% | ▼1.43% | ₩1.6조 | ₩144억 | 32.3 | ||
| 8,843 | 688227상하이증권거래소 |
₩15,145 | ▼0.15% | ▲31.58% | ▲18.81% | ▲16.00% | ₩1.6조 | ₩82.3억 | 적자 | ||
| 8,847 | VIT_B나스닥 스톡홀름 |
₩40,746 | ▲1.06% | ▲0.60% | ▲8.57% | ▼1.62% | ₩1.6조 | ₩29.4억 | 25.6 | ||
| 8,862 | EVCMEverCommerce, Inc. |
₩9,180 | ▼2.27% | ▼18.39% | ▼25.14% | ▼42.67% | ₩1.6조 | ₩14.2억 | 41.1 | ||
| 8,871 | RDVTRed Violet, Inc. |
₩100,256 | ▲2.52% | ▼5.90% | ▼5.25% | ▲31.94% | ₩1.6조 | ₩115억 | 63.3 | ||
| 8,931 | 300766Merit Interactive Co., Ltd. Class A |
₩4,229 | ▼0.42% | ▲6.94% | ▲1.88% | ▼36.37% | ₩1.6조 | ₩87.9억 | 776.8 | ||
| 8,972 |  DTC요하네스버그증권거래소 |
₩4,705 | ▼0.02% | ▼1.05% | ▼32.22% | ▼26.63% | ₩1.6조 | ₩53.4억 | 8.7 | ||
| 9,001 | 462870SHIFT UP Corp실시간 |
₩26,750 | ▼0.19% | ▼8.86% | ▼10.08% | ▼24.54% | ₩1.6조 | ₩4.7억 | 8.8 | ||
| 9,021 | 2889PATEO CONNECT Technology (Shanghai) Corporation Class H |
₩9,373 | ▼1.61% | ▲10.73% | ▲4.36% | ▼74.49% | ₩1.6조 | ₩2.4억 | 적자 | ||
| 9,122 | 7711대만증권거래소 |
₩23,739 | ▲4.65% | ▲0.86% | ▼2.34% | ▲125.87% | ₩1.5조 | ₩163억 | 14.7 | ||
| 9,136 | 002605Shanghai Yaoji Technology Co., Ltd. Class A |
₩3,633 | ▼1.94% | ▲1.11% | ▲8.68% | ▼22.40% | ₩1.5조 | ₩58.7억 | 20.4 | ||
| 9,139 |  FWRY이집트증권거래소 |
₩448.24 | ▼1.59% | ▲11.60% | ▼3.28% | ▲11.60% | ₩1.5조 | ₩36.6억 | 18.8 | ||
| 9,180 |  BCG런던증권거래소 |
₩3,824 | ▲3.69% | ▲12.26% | ▲9.87% | ▲8.14% | ₩1.5조 | ₩12.2억 | 24.0 | ||
| 9,186 | NA9독일 제트라 |
₩116,395 | ▲0.13% | ▲0.64% | ▲1.88% | ▲3.01% | ₩1.5조 | ₩2.6억 | 19.8 | ||
| 9,195 | 9682DTS Corporation |
₩9,676 | ▼1.03% | ▼3.58% | ▲2.03% | ▼5.62% | ₩1.5조 | ₩9.1억 | 15.8 | ||
| 9,196 | GLIBALiberty Capital Corporation Class A |
₩37,626 | ▲2.81% | ▲21.81% | ▲39.47% | ▼23.91% | ₩1.5조 | ₩12.3억 | 14.6 | ||
| 9,235 | YELPYelp Inc. |
₩27,446 | ▲2.08% | ▲0.05% | ▲9.94% | ▼32.40% | ₩1.5조 | ₩330억 | 9.8 | ||
| 9,242 | 300467Sichuan Xun You Network Technology Co., Ltd. Class A |
₩6,282 | ▼1.20% | ▲6.91% | ▼1.91% | ▲8.62% | ₩1.5조 | ₩122억 | 387.5 | ||
| 9,280 | GDYNGrid Dynamics Holdings, Inc. Class A |
₩18,453 | ▼1.64% | ▲1.84% | ▲72.88% | ▲53.16% | ₩1.5조 | ₩252억 | 144.4 | ||
| 9,283 |  74SW유로넥스트 |
₩51,682 | ▲2.05% | ▲0.87% | ▼9.11% | ▼15.90% | ₩1.5조 | ₩5.6억 | 16.8 | ||
| 9,304 | BBAIBigBear.ai Holdings, Inc. |
₩3,069 | ▼0.86% | ▼8.37% | ▼2.95% | ▼58.93% | ₩1.5조 | ₩502억 | 적자 | ||
| 9,325 | MOON런던증권거래소 |
₩4,982 | ▼1.19% | ▼0.28% | ▲2.63% | ▲36.17% | ₩1.5조 | ₩47.6억 | 18.0 | ||
| 9,393 | 300872Tansun Technology Co., Ltd. Class A |
₩2,974 | ▼0.40% | ▼2.75% | ▼8.04% | ▼27.90% | ₩1.5조 | ₩48.2억 | 적자 | ||
| 9,398 | BLACKBUCK인도 국립증권거래소 |
₩8,138 | ▲1.88% | ▲6.89% | ▼3.81% | ▼16.10% | ₩1.5조 | ₩12.8억 | 57.8 | ||
| 9,409 | 446ANorthsand,Inc. |
₩19,928 | ▼0.79% | ▼12.48% | ▼10.57% | ▲29.76% | ₩1.4조 | ₩68.9억 | 31.9 | ||
| 9,446 | 300348Shenzhen Sunline Tech Co., Ltd. Class A |
₩1,785 | ▼1.00% | ▼4.80% | ▼4.70% | ▼42.00% | ₩1.4조 | ₩37.9억 | 적자 | ||
| 9,464 |  BVS호주증권거래소 |
₩3,173 | ▼2.25% | ▲3.27% | ▲7.43% | ▲35.02% | ₩1.4조 | ₩18.2억 | 13.9 | ||
| 9,470 | 2526Hangzhou Diagens Biotechnology Co., Ltd. Class H |
₩15,480 | ▼0.66% | ▼22.22% | ▼63.60% | ▼58.45% | ₩1.4조 | ₩21.6억 | — | ||
| 9,496 | 603990상하이증권거래소 |
₩5,011 | ▲1.95% | ▲21.91% | ▲34.84% | ▲65.28% | ₩1.4조 | ₩307억 | 433.2 | ||
| 9,499 | E2E인도 국립증권거래소 |
₩7,335 | ▲4.99% | ▲6.19% | ▼26.43% | ▲158.60% | ₩1.4조 | ₩155억 | 91.8 | ||
| 9,571 | 300168Wonders Information Co., Ltd. Class A |
₩972.68 | ▼0.41% | ▲0.62% | ▼0.82% | ▼25.00% | ₩1.4조 | ₩27.8억 | 적자 | ||
| 9,573 | 000503China Reform Health Management & Services Group Co., Ltd. Class A |
₩1,427 | ▼1.25% | ▲3.33% | ▼8.71% | ▼20.16% | ₩1.4조 | ₩34.8억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,678개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신