| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,986 |  SECT_B나스닥 스톡홀름 |
₩43,508 | 0.00% | ▼0.80% | ▲3.41% | ▲27.99% | ₩8.4조 | ₩34.6억 | 99.9 | ||
| 2,991 |  20SenseTime Group, Inc. Class B |
₩196.75 | ▼1.28% | ▲8.96% | ▼4.94% | ▼47.50% | ₩8.4조 | ₩495억 | 125.5 | ||
| 2,998 |  241Alibaba Health Information Technology Ltd. |
₩510.2 | ▼1.96% | ▲3.10% | ▲4.36% | ▼40.69% | ₩8.4조 | ₩248억 | 22.9 | ||
| 3,029 |  NIQNIQ Global Intelligence PLC |
₩28,142 | ▲0.19% | ▲2.73% | ▲15.21% | ▲27.95% | ₩8.3조 | ₩309억 | 적자 | ||
| 3,045 | ACIWACI Worldwide, Inc. |
₩82,650 | ▲0.65% | ▲4.04% | ▲21.30% | ▲28.83% | ₩8.3조 | ₩560억 | 38.0 | ||
| 3,090 | DLBDolby Laboratories, Inc. Class A |
₩86,405 | ▼0.02% | ▲0.34% | ▲9.54% | ▲0.29% | ₩8.1조 | ₩441억 | 27.4 | ||
| 3,094 | 002558Giant Network Group Co., Ltd. Class A |
₩4,364 | ▲2.16% | ▲1.73% | ▼3.63% | ▼49.48% | ₩8.1조 | ₩4,268억 | 12.8 | ||
| 3,098 | 300017Wangsu Science & Technology Co., Ltd. Class A |
₩3,226 | ▼1.95% | ▲8.71% | ▲14.18% | ▲56.16% | ₩8.1조 | ₩2,914억 | 53.3 | ||
| 3,113 | 600570Hundsun Technologies Inc. Class A |
₩4,215 | ▼0.94% | ▼1.22% | ▲7.95% | ▼30.28% | ₩8조 | ₩735억 | 29.6 | ||
| 3,124 | 2672Baige Online Digital Technology Co. Ltd. Class H |
₩6,967 | ▼72.08% | ▼66.48% | ▼44.84% | ▼33.06% | ₩8조 | ₩380억 | — | ||
| 3,129 | KVYOKlaviyo, Inc. Class A |
₩28,369 | ▲3.92% | ▼1.16% | ▲20.97% | ▼34.72% | ₩8조 | ₩940억 | 845.8 | ||
| 3,131 | BOXBox, Inc. Class A |
₩58,195 | ▲2.35% | ▲0.23% | ▲18.21% | ▲45.60% | ₩8조 | ₩798억 | 62.9 | ||
| 3,148 |  OTEX토론토증권거래소 |
₩33,582 | ▲2.15% | ▼3.18% | ▲6.97% | ▼20.62% | ₩7.9조 | ₩538억 | 9.7 | ||
| 3,149 |  307950Hyundai Autoever Corp. |
₩289,000 | ▲3.03% | ▼3.18% | ▼18.48% | ▼11.49% | ₩7.9조 | ₩87.9억 | 41.9 | ||
| 3,154 | DOCSDoximity, Inc. Class A |
₩44,392 | ▲2.47% | ▲0.36% | ▲8.42% | ▼25.60% | ₩7.9조 | ₩1,008억 | 46.2 | ||
| 3,161 | 600845Shanghai Baosight Software Co., Ltd. Class A |
₩3,332 | ▼1.48% | ▼1.83% | ▼5.67% | ▼19.70% | ₩7.9조 | ₩329억 | 39.9 | ||
| 3,164 |  7202사우디 타다울 |
₩33,158 | ▲0.38% | ▲2.65% | ▼7.23% | ▼18.31% | ₩7.9조 | ₩81.4억 | 17.0 | ||
| 3,173 | MBGLMobility Global Inc |
₩26,619 | ▼0.05% | ▲4.02% | ▲9.51% | ▼20.48% | ₩7.8조 | ₩800억 | — | ||
| 3,206 | TOITSX 벤처 |
₩94,898 | ▲2.16% | ▲3.42% | ▲17.01% | ▼21.39% | ₩7.7조 | ₩64.4억 | 56.9 | ||
| 3,227 | 064400LG CNS Co., Ltd. |
₩79,200 | ▼1.12% | ▲5.46% | ▲17.86% | ▲28.78% | ₩7.7조 | ₩775억 | 15.9 | ||
| 3,241 | OCTVOctave Intelligence PLC Class B |
₩28,369 | ▲1.38% | ▼0.79% | ▲3.31% | ▲4.32% | ₩7.6조 | ₩456억 | — | ||
| 3,252 |  AUTO런던증권거래소 |
₩9,981 | ▲0.90% | ▲4.30% | ▲14.42% | ▼3.30% | ₩7.6조 | ₩382억 | 16.1 | ||
| 3,254 | VRNSVaronis Systems, Inc. |
₩65,518 | ▼0.14% | ▲0.37% | ▼2.47% | ▲49.44% | ₩7.6조 | ₩2,941억 | 적자 | ||
| 3,267 |  NXT호주증권거래소 |
₩9,658 | ▲1.50% | ▲15.93% | ▲3.80% | ▼14.62% | ₩7.5조 | ₩83.9억 | 85.5 | ||
| 3,275 |  AUTO오슬로증권거래소 |
₩2,272 | ▲3.46% | ▲10.69% | ▲1.70% | ▲36.86% | ₩7.5조 | ₩134억 | 33.3 | ||
| 3,282 |  3626TISI Inc. |
₩35,286 | ▲0.52% | ▼3.35% | ▲3.41% | ▼19.72% | ₩7.4조 | ₩304억 | 18.4 | ||
| 3,296 | WAYWaystar Holding Corp. |
₩38,539 | ▼1.57% | ▲3.15% | ▲6.93% | ▼12.71% | ₩7.4조 | ₩643억 | 41.7 | ||
| 3,301 | 4704Trend Micro Incorporated |
₩56,192 | ▲0.42% | ▼5.50% | ▼7.13% | ▲3.90% | ₩7.4조 | ₩637억 | 24.9 | ||
| 3,339 |  IOS독일 제트라 |
₩53,173 | ▲2.63% | ▲5.47% | ▲8.67% | ▲33.31% | ₩7.3조 | ₩53.8억 | 22.3 | ||
| 3,350 |  NICE텔아비브증권거래소 |
₩125,666 | ▼0.60% | ▼11.23% | ▼16.77% | ▼16.35% | ₩7.2조 | ₩158억 | 15.5 | ||
| 3,351 | APLDApplied Digital Corporation |
₩23,933 | ▲7.37% | ▲5.35% | ▼23.95% | ▼29.24% | ₩7.2조 | ₩6,711억 | 적자 | ||
| 3,373 | 002517Kingnet Network Co., Ltd. Class A |
₩3,402 | ▲0.77% | ▲2.04% | ▲4.75% | ▼23.69% | ₩7.2조 | ₩2,505억 | 15.1 | ||
| 3,375 | BB토론토증권거래소 |
₩12,637 | ▲3.40% | ▲16.93% | ▲7.89% | ▲155.24% | ₩7.2조 | ₩724억 | 74.2 | ||
| 3,379 | RMV런던증권거래소 |
₩10,003 | ▲1.00% | ▲4.76% | ▲14.94% | ▲8.63% | ₩7.2조 | ₩474억 | 19.7 | ||
| 3,385 | PSNParsons Corporation |
₩67,576 | ▼1.92% | ▼1.35% | ▲11.63% | ▼18.17% | ₩7.1조 | ₩393억 | 37.1 | ||
| 3,395 |  MRXMarex Group Limited |
₩98,792 | ▲6.74% | ▲6.22% | ▲2.68% | ▲91.48% | ₩7.1조 | ₩693억 | 12.3 | ||
| 3,410 | BRZEBraze, Inc. Class A |
₩62,111 | ▲0.52% | ▲1.53% | ▲58.26% | ▲35.35% | ₩7.1조 | ₩1,810억 | 적자 | ||
| 3,418 | 00255537 Interactive Entertainment Network Technology Group Co., Ltd. |
₩3,240 | ▼0.37% | 0.00% | ▼5.11% | ▼35.32% | ₩7조 | ₩1,309억 | 17.6 | ||
| 3,426 |  PRESIGHT아부다비증권거래소 |
₩1,277 | ▲2.33% | ▲2.63% | ▼1.68% | ▲6.69% | ₩7조 | ₩56.8억 | 32.0 | ||
| 3,435 | PLPlanet Labs PBC Class A |
₩19,162 | ▲0.49% | ▲7.01% | ▼15.65% | ▼27.78% | ₩7조 | ₩1,170억 | 적자 | ||
| 3,449 | 301236iSoftStone Information Technology (Group) Co., Ltd. Class A |
₩6,668 | ▼0.66% | ▲2.91% | ▼5.88% | ▼29.83% | ₩6.9조 | ₩718억 | 적자 | ||
| 3,470 | SEZLSezzle Inc. |
₩203,985 | ▲2.26% | ▲22.61% | ▲19.49% | ▲136.56% | ₩6.9조 | ₩1,139억 | 29.2 | ||
| 3,483 | HTFLHeartFlow, Inc. |
₩78,975 | ▲5.91% | ▲8.26% | ▲18.79% | ▲101.36% | ₩6.9조 | ₩1,631억 | 적자 | ||
| 3,484 | PEGAPegasystems Inc. |
₩41,946 | ▼0.44% | ▼10.70% | ▼12.61% | ▼47.81% | ₩6.9조 | ₩612억 | 19.4 | ||
| 3,492 | VEND오슬로증권거래소 |
₩33,172 | ▼0.34% | ▲6.70% | ▲16.62% | ▼16.97% | ₩6.8조 | ₩115억 | 적자 | ||
| 3,511 |  SON유로넥스트 |
₩3,359 | ▼0.66% | ▲7.60% | ▲10.22% | ▲40.51% | ₩6.8조 | ₩20.6억 | 20.1 | ||
| 3,565 |  MMYTMakeMyTrip Ltd. |
₩70,650 | ▲2.46% | ▲10.49% | ▲19.56% | ▼35.75% | ₩6.6조 | ₩505억 | 129.3 | ||
| 3,575 | MPHASIS인도 국립증권거래소 |
₩34,092 | ▼2.65% | ▼5.16% | ▲2.23% | ▼14.30% | ₩6.6조 | ₩237억 | 22.8 | ||
| 3,599 | MBLYMobileye Global, Inc. Class A |
₩7,724 | ▲2.66% | ▲3.58% | ▼19.05% | ▼44.95% | ₩6.6조 | ₩772억 | 적자 | ||
| 3,621 | 2947BEIJING DEEPZERO TECHNOLOGY CO LTD |
₩8,143 | ▲13.81% | ▲14.57% | ▼13.09% | ▼13.09% | ₩6.5조 | ₩3.9억 | 2715.9 | ||
| 3,622 | 2723Beijing DeepZero Technology Co., Ltd. Class H |
₩8,051 | ▲11.67% | ▲15.27% | ▼27.29% | ▲204.90% | ₩6.5조 | ₩106억 | 2685.2 | ||
| 3,626 | NSITInsight Enterprises, Inc. |
₩226,421 | ▲0.41% | ▼0.33% | ▲3.34% | ▲104.05% | ₩6.5조 | ₩932억 | 28.4 | ||
| 3,639 | LMNTSX 벤처 |
₩25,453 | ▲0.33% | ▲0.19% | ▲23.69% | ▼0.95% | ₩6.5조 | ₩18.5억 | 45.5 | ||
| 3,646 |  ACP바르샤바증권거래소 |
₩78,312 | ▼1.20% | ▼7.59% | ▲4.64% | ▲1.59% | ₩6.5조 | ₩125억 | 13.4 | ||
| 3,660 | 002195Shanghai Stonehill Technology Co., Ltd. Class A |
₩1,156 | ▲0.17% | ▲5.87% | ▼2.53% | ▼26.03% | ₩6.4조 | ₩755억 | 적자 | ||
| 3,678 | 688411Beijing HyperStrong Technology Co. Ltd. Class A |
₩34,851 | ▼0.50% | ▲9.27% | ▲10.09% | ▼30.45% | ₩6.4조 | ₩1,562억 | 21.3 | ||
| 3,683 | 600588Yonyou Network Technology Co. Ltd. Class A |
₩1,849 | ▼0.97% | ▲2.44% | ▼0.75% | ▼30.86% | ₩6.4조 | ₩677억 | 적자 | ||
| 3,687 | BC8독일 제트라 |
₩50,830 | ▲1.18% | ▲3.13% | ▼1.95% | ▼20.94% | ₩6.4조 | ₩84.6억 | 17.6 | ||
| 3,688 | 4733OBIC Business Consultants Co., Ltd. |
₩84,033 | ▼0.20% | ▼0.35% | ▲17.83% | ▲20.34% | ₩6.4조 | ₩153억 | 37.8 | ||
| 3,722 | CORZCore Scientific Inc |
₩19,470 | ▲10.97% | ▲11.18% | ▼4.96% | ▼1.42% | ₩6.3조 | ₩5,463억 | 적자 | ||
| 3,730 | POLICYBZR인도 국립증권거래소 |
₩13,922 | ▲2.33% | ▲5.17% | ▼3.56% | ▼46.89% | ₩6.3조 | ₩545억 | 56.4 | ||
| 3,738 | BILLBILL Holdings, Inc. |
₩72,734 | ▲1.28% | ▲6.73% | ▲22.23% | ▼1.04% | ₩6.2조 | ₩999억 | 105.3 | ||
| 3,754 | RXORXO, Inc. |
₩37,603 | ▲0.75% | ▼1.71% | ▼2.70% | ▲121.57% | ₩6.2조 | ₩1,576억 | 적자 | ||
| 3,755 | DOXAmdocs Limited |
₩57,621 | ▲4.00% | ▲0.44% | ▼26.95% | ▼46.57% | ₩6.2조 | ₩1,318억 | 9.2 | ||
| 3,770 | 6880Momenta Global Ltd. Class A |
₩26,898 | ▲2.67% | ▲25.32% | ▲10.73% | ▼47.54% | ₩6.2조 | ₩32.9억 | — | ||
| 3,784 | QTWOQ2 Holdings, Inc. |
₩99,073 | ▼1.58% | ▲1.87% | ▲25.45% | ▲2.47% | ₩6.1조 | ₩447억 | 43.9 | ||
| 3,790 | KBRKBR, Inc. |
₩48,494 | ▼6.71% | ▼8.13% | ▲2.60% | ▼9.64% | ₩6.1조 | ₩1,662억 | 10.4 | ||
| 3,792 | MAASMaase Inc. Class A |
₩13,817 | ▲6.16% | ▼14.44% | ▼11.40% | ▲91.48% | ₩6.1조 | ₩3.4억 | — | ||
| 3,796 | SCT런던증권거래소 |
₩29,309 | ▲3.77% | ▲2.35% | ▼9.48% | ▲13.77% | ₩6.1조 | ₩155억 | 21.8 | ||
| 3,805 | CCCCCC Intelligent Solutions Holdings Inc |
₩10,303 | 0.00% | ▲0.39% | ▲0.39% | ▼3.26% | ₩6.1조 | ₩805억 | 61.9 | ||
| 3,847 | 2327NS Solutions Corp |
₩32,568 | ▼0.15% | ▼3.33% | ▼0.33% | ▼12.71% | ₩6조 | ₩58.4억 | 21.1 | ||
| 3,851 | TENBTenable Holdings, Inc. |
₩57,367 | ▲2.31% | ▼8.41% | ▲1.06% | ▲81.14% | ₩6조 | ₩1,022억 | 314.0 | ||
| 3,908 | HUB호주증권거래소 |
₩71,706 | ▼1.15% | ▲0.41% | ▲17.20% | ▼18.78% | ₩5.9조 | ₩9.7억 | 53.3 | ||
| 3,925 | 3888Kingsoft Corporation Ltd |
₩4,221 | ▼1.12% | ▲5.00% | ▼3.50% | ▼12.87% | ₩5.8조 | ₩214억 | 10.8 | ||
| 3,944 | 6460Sega Sammy Holdings Inc. |
₩27,916 | ▼2.28% | ▲0.06% | ▲3.03% | ▲35.87% | ₩5.8조 | ₩178억 | 216.7 | ||
| 3,975 | 9698GDS Holdings Ltd. |
₩3,700 | 0.00% | ▲1.97% | ▼28.41% | ▼35.74% | ₩5.8조 | ₩164억 | 11.1 | ||
| 3,996 | 268Kingdee International Software Group Co., Ltd. |
₩1,550 | ▼4.76% | ▲10.10% | ▲16.15% | ▼31.99% | ₩5.7조 | ₩405억 | 119.0 | ||
| 4,002 |  SOP유로넥스트 |
₩291,665 | ▲0.05% | ▲1.76% | ▲16.39% | ▲27.48% | ₩5.7조 | ₩67.3억 | 12.7 | ||
| 4,005 | OPLNOPENLANE, Inc. |
₩46,824 | ▼0.54% | ▼7.47% | ▼5.01% | ▲18.06% | ₩5.7조 | ₩383억 | 적자 | ||
| 4,033 | 4751CyberAgent Incorporated |
₩10,825 | ▼1.97% | ▲0.58% | ▲5.29% | ▼2.56% | ₩5.6조 | ₩417억 | 15.9 | ||
| 4,043 | MGNIMagnite, Inc. |
₩39,033 | ▲2.42% | ▲27.78% | ▲15.23% | ▲79.42% | ₩5.6조 | ₩947억 | 24.6 | ||
| 4,045 | 600536China National Software & Service Company Limited Class A |
₩6,010 | ▲0.17% | ▲0.40% | ▼4.06% | ▼35.19% | ₩5.6조 | ₩502억 | 967.7 | ||
| 4,087 | 002261Talkweb Information System Co. Ltd. Class A |
₩4,380 | ▼0.05% | ▲5.05% | ▼6.98% | ▼33.96% | ₩5.5조 | ₩807억 | 472.1 | ||
| 4,090 | KXS토론토증권거래소 |
₩216,304 | ▲6.37% | ▲18.26% | ▲28.98% | ▲31.41% | ₩5.5조 | ₩642억 | 51.6 | ||
| 4,095 |  SRADSportradar Group AG Class A |
₩17,666 | ▼1.12% | ▼7.49% | ▲5.84% | ▼44.27% | ₩5.5조 | ₩411억 | 159.3 | ||
| 4,108 |  DLODLocal Limited Class A |
₩18,655 | ▼0.21% | ▲3.03% | ▼8.52% | ▼2.17% | ₩5.5조 | ₩292억 | 20.4 | ||
| 4,141 | EQPTEquipmentShare.com, Inc. Class A |
₩21,367 | ▲18.14% | ▼0.06% | ▲6.60% | ▼52.34% | ₩5.4조 | ₩1,349억 | 121.0 | ||
| 4,146 | AG1독일 제트라 |
₩22,954 | ▼5.32% | ▼8.94% | ▼7.47% | ▼44.52% | ₩5.4조 | ₩210억 | 33.5 | ||
| 4,148 | 688568Geovis Technology Co., Ltd. Class A |
₩6,549 | ▼2.16% | ▲13.31% | ▲12.84% | ▼45.52% | ₩5.4조 | ₩879억 | 적자 | ||
| 4,208 | 300496Thunder Software Technology Co., Ltd. Class A |
₩11,420 | ▼0.30% | ▲5.54% | ▲7.85% | ▼16.41% | ₩5.3조 | ₩924억 | 47.3 | ||
| 4,277 | APPNAppian Corporation Class A |
₩71,625 | ▲2.39% | ▲10.15% | ▲33.17% | ▲51.41% | ₩5.1조 | ₩623억 | 적자 | ||
| 4,278 | 3635Koei Tecmo Holdings Co., Ltd. |
₩15,213 | ▼0.14% | ▲4.90% | ▲12.81% | ▼4.59% | ₩5.1조 | ₩178억 | 12.7 | ||
| 4,288 | SMG스위스거래소 |
₩51,640 | ▼0.78% | ▲5.81% | ▲14.16% | ▼13.80% | ₩5.1조 | ₩33.9억 | 32.4 | ||
| 4,326 | WKWorkiva Inc. Class A |
₩93,233 | ▲3.89% | ▼18.86% | ▼6.07% | ▼18.91% | ₩5조 | ₩725억 | 62.6 | ||
| 4,338 | 603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A |
₩69,824 | ▲0.11% | ▲1.19% | ▲1.33% | ▼18.36% | ₩5조 | ₩787억 | 11.6 | ||
| 4,360 |  FPTFPT Corporation |
₩2,656 | 0.00% | ▲0.59% | ▼12.39% | ▼41.49% | ₩5조 | ₩174억 | 9.3 | ||
| 4,361 | KDKyndryl Holdings Incorporation |
₩22,891 | ▼0.81% | ▲14.89% | ▲44.31% | ▼36.13% | ₩5조 | ₩643억 | 50.4 | ||
| 4,380 | FAFirst Advantage Corp. |
₩28,797 | ▼0.14% | ▼3.88% | ▲13.78% | ▲48.93% | ₩5조 | ₩2,029억 | 87.4 | ||
| 4,386 | 301396Glory View Technology Co., Ltd. Class A |
₩24,082 | ▲4.70% | ▲20.30% | ▼16.68% | ▲151.16% | ₩4.9조 | ₩2,463억 | 112.0 | ||
| 4,404 | STLTECH인도 국립증권거래소 |
₩10,049 | ▲4.99% | ▼3.54% | ▼31.27% | ▲583.93% | ₩4.9조 | ₩359억 | 50.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신