기술 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,419	라이프360LIFLife360, Inc.	₩59,682	▲6.38%	▲1.34%	▲3.14%	▼30.54%	₩4.9조	₩480억	24.0
4,441	윤화소프트웨어300339Jiangsu Hoperun Software Co., Ltd. Class A	₩6,207	▼0.39%	▲1.74%	▼10.98%	▼37.44%	₩4.9조	₩647억	255.0
4,474	중국민항정보696TravelSky Technology Ltd. Class H	₩1,620	▼1.45%	▲1.06%	▲5.43%	▼7.67%	₩4.8조	₩70억	10.2
4,509	인탭INTAIntapp, Inc.	₩62,074	▲2.31%	▲3.11%	▲16.13%	▲1.04%	₩4.8조	₩532억	적자
4,536	불리쉬BLSHBullish	₩31,445	▲6.04%	▲3.07%	▼26.70%	▼38.79%	₩4.7조	₩403억	적자
4,537	덴츠 소켄4812DENTSU SOKEN INC.	₩24,049	▲0.07%	▲0.03%	▲0.21%	▲4.55%	₩4.7조	₩211억	31.6
4,575	비아 트랜스포테이션VIAVia Transportation, Inc. Class A	₩57,210	▼4.12%	▲15.08%	▲30.88%	▲49.79%	₩4.7조	₩770억	적자
4,584	어질리시스AGYSAgilysys, Inc.	₩164,975	▼0.56%	▲1.19%	▲16.65%	▲4.22%	₩4.7조	₩276억	79.2
4,590	애브포인트AVPTAvePoint, Inc. Class A	₩22,117	▼2.01%	▲0.67%	▲13.12%	▲19.15%	₩4.6조	₩449억	48.6
4,596	Seek LimitedSEK호주증권거래소	₩13,172	▲1.27%	▲1.27%	▲11.25%	▼38.40%	₩4.6조	₩19.1억	적자
4,641	CRISIL LimitedCRISIL인도 국립증권거래소	₩62,335	▼0.45%	▼1.10%	▼2.35%	▲1.15%	₩4.6조	₩20.5억	35.7
4,690	NC036570NC Corporation	₩209,000	▼2.11%	▲6.63%	▼5.64%	0.00%	₩4.5조	₩272억	7.3
4,734	TOTVS S.A.TOTS3브라질 B3	₩7,777	▼0.74%	▲0.37%	▼21.46%	▼23.18%	₩4.4조	₩412억	13.5
4,748	피플 인코포레이티드PPLIPeople Incorporated	₩58,747	▲0.39%	▲14.03%	▲6.88%	▲11.94%	₩4.4조	₩667억	적자
4,769	먼데이닷컴MNDYmonday.com Ltd.	₩103,756	▲1.65%	▼18.74%	▼12.40%	▼47.69%	₩4.4조	₩1,266억	26.7
4,776	박력특688333Xi'an Bright Laser Technologies Co. Ltd. Class A	₩16,129	▲1.07%	▲15.99%	▼12.95%	▼20.38%	₩4.4조	₩1,246억	141.3
4,799	알람닷컴 홀딩스ALRMAlarm.com Holdings, Inc.	₩88,588	▲0.65%	▼0.66%	▲18.67%	▲29.62%	₩4.3조	₩345억	29.2
4,811	사이퍼 디지털CIFRCipher Digital Inc.	₩9,502	▲8.88%	▲1.72%	▼46.60%	▼52.51%	₩4.3조	₩5,062억	적자
4,816	Hexaware Technologies LimitedHEXT인도 국립증권거래소	₩7,046	▼0.96%	▼1.55%	▼9.05%	▼35.44%	₩4.3조	₩17억	21.6
4,842	완미세계002624Perfect World Co., Ltd. Class A	₩2,232	▼0.09%	▲4.80%	▲12.41%	▼32.69%	₩4.3조	₩1,311억	47.8
4,858	Matrix IT Ltd.MTRX텔아비브증권거래소	₩46,786	▲1.18%	▲7.13%	▲11.68%	▼20.34%	₩4.3조	₩55.4억	21.8
4,863	셀레브라이트CLBTCellebrite DI Ltd.	₩16,972	▲0.47%	▲3.50%	▲12.39%	▼29.60%	₩4.3조	₩516억	54.8
4,880	프레시웍스FRSHFreshworks, Inc. Class A	₩16,143	▲1.68%	▼6.10%	▼13.71%	▼1.47%	₩4.2조	₩697억	16.4
4,893	청화동방600100Tsinghua Tongfang Co., Ltd. Class A	₩1,256	▼0.32%	▲0.16%	▼5.29%	▼30.26%	₩4.2조	₩175억	187.7
4,912	리프트오프 모바일LFTOLiftoff Mobile, Inc.	₩24,790	▲1.70%	▲23.01%	▲20.85%	▼26.10%	₩4.2조	₩153억	73.6
4,947	베이징 51월드 디지털 트윈 테크6651Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H	₩9,966	▲0.52%	▲13.92%	▲16.88%	▲47.13%	₩4.2조	₩627억	적자
4,965	카구루스CARGCarGurus, Inc. Class A	₩46,519	▲0.64%	▲0.53%	▲20.83%	▼9.47%	₩4.1조	₩368억	17.6
4,979	지미지능001339JWIPC Technology Co., Ltd. Class A	₩13,971	▲10.00%	▲34.10%	▲5.28%	▲70.39%	₩4.1조	₩4,033억	33.6
5,008	Sinch ABSINCH나스닥 스톡홀름	₩5,808	▲2.10%	▲0.28%	▼3.95%	▲35.69%	₩4.1조	₩94.6억	48.5
5,018	테라데이타TDCTeradata Corporation	₩44,474	▲1.53%	▼1.74%	▲8.30%	▲8.30%	₩4.1조	₩567억	7.0
5,021	은지걸300085Shenzhen Infogem Technologies Co., Ltd. Class A	₩5,710	▼0.66%	▼1.21%	▼0.80%	▼28.77%	₩4.1조	₩2,356억	적자
5,044	동화소프트웨어002065DHC Software Co., Ltd. Class A	₩1,250	▼0.48%	▲1.79%	▼5.02%	▼31.95%	₩4조	₩242억	56.4
5,056	Megaport Ltd.MP1호주증권거래소	₩17,930	▲1.35%	▲12.83%	▼1.91%	▲72.03%	₩4조	₩37.1억	적자
5,068	아이오닉 디지털IONDIonic Digital Inc. Class A	₩89,042	▲6.54%	▼0.07%	▼15.66%	▲33.26%	₩4조	₩243억	—
5,077	석기정보002153Beijing Shiji Information Technology Co., Ltd. Class A	₩1,467	▲0.27%	▲1.39%	▼1.61%	▼32.47%	₩4조	₩259억	적자
5,092	마라 홀딩스MARAMARA Holdings, Inc.	₩10,237	▲4.36%	▲12.90%	▼19.54%	▼16.65%	₩4조	₩5,050억	적자
5,111	럼 그룹RUMRUM Group Inc. Class A	₩7,965	▲16.63%	▲12.67%	▼14.12%	▼6.66%	₩3.9조	₩734억	적자
5,128	SPS 커머스SPSCSPS Commerce, Inc.	₩110,718	▲2.39%	▼4.52%	▼2.21%	▼7.05%	₩3.9조	₩466억	36.9
5,131	유의지주136China Ruyi Holdings Limited	₩235.09	▼0.72%	▲3.37%	▼8.61%	▼37.56%	₩3.9조	₩77.6억	14.8
5,135	Intsig Information Co., Ltd. Class A688615상하이증권거래소	₩19,535	▼2.23%	▲0.30%	▲17.47%	▼40.63%	₩3.9조	₩743억	37.7
5,169	Rasan Information Technology Co.8313사우디 타다울	₩51,103	▲2.14%	▲4.67%	▲0.77%	▲23.41%	₩3.9조	₩89.8억	29.5
5,171	버텍스VERXVertex, Inc. Class A	₩23,827	▼0.06%	▲14.52%	▲37.68%	▼10.81%	₩3.9조	₩381억	적자
5,183	Tata Technologies LimitedTATATECH인도 국립증권거래소	₩9,645	▲1.55%	▲4.02%	▼5.70%	▲4.83%	₩3.8조	₩59.2억	48.8
5,201	윅스닷컴WIXWix.com Ltd.	₩91,328	▲6.15%	▼9.82%	▼10.88%	▼34.61%	₩3.8조	₩1,120억	적자
5,212	세우고분603171Servyou Software Group Co. Ltd. Class A	₩9,197	▼2.17%	▲1.10%	▲15.30%	▼16.26%	₩3.8조	₩720억	73.3
5,236	씨스퀘어CSQRCsquare, Inc.	₩22,772	▼2.74%	▲17.60%	▼2.13%	▼18.47%	₩3.8조	₩602억	—
5,285	심동공사2400XD, Inc.	₩8,109	▲4.43%	▲14.20%	▲20.20%	▼26.83%	₩3.7조	₩664억	14.0
5,301	패스틀리FSLYFastly, Inc. Class A	₩23,066	▲6.28%	▼16.80%	▼40.21%	▲67.09%	₩3.7조	₩1,333억	적자
5,307	TGS ASATGS오슬로증권거래소	₩19,429	▲2.68%	▲3.99%	▲2.52%	▲50.35%	₩3.7조	₩70.9억	33.1
5,312	머니 포워드3994Money Forward, Inc.	₩65,747	▼1.02%	▲10.72%	▲21.55%	▲68.06%	₩3.7조	₩291억	79.5
5,334	인민망603000People.cn Co., Ltd. Class A	₩3,312	▼0.60%	▲5.35%	▼1.02%	▼13.23%	₩3.7조	₩502억	83.7
5,372	Aditya Birla Sun Life Amc LimitedABSLAMC인도 국립증권거래소	₩12,815	▲1.43%	▲10.50%	▼10.25%	▲11.33%	₩3.6조	₩22.8억	26.4
5,414	광배신망300383Beijing Sinnet Technology Co., Ltd. Class A	₩2,002	▼0.20%	▲4.72%	▼3.01%	▼20.53%	₩3.6조	₩517억	적자
5,442	산상방직000158Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A	₩2,246	▼0.62%	▲4.77%	▼11.52%	▼45.00%	₩3.6조	₩291억	526.3
5,449	수거항603881Shanghai AtHub Co., Ltd. Class A	₩4,166	▲0.43%	▲5.32%	▼8.09%	▼18.74%	₩3.6조	₩545억	128.4
5,511	Hangzhou Turbine Power Group Co Ltd Class A300277선전증권거래소	₩2,332	▲0.95%	▲5.43%	▼11.68%	▼10.80%	₩3.5조	₩270억	41.7
5,521	Urban Company LimitedURBANCO인도 국립증권거래소	₩2,321	▲2.27%	▲2.92%	▲1.70%	▲21.57%	₩3.5조	₩104억	적자
5,543	상하이 선미 테크놀로지6810Shanghai Sunmi Technology Co. Ltd. Class H	₩12,913	▲11.47%	▲9.86%	▲41.29%	▼22.26%	₩3.5조	₩132억	208.4
5,552	SPACE42 PLCSPACE42아부다비증권거래소	₩756.88	▲4.00%	▲7.77%	▼2.80%	▲31.65%	₩3.5조	₩50.7억	적자
5,560	Tata Elxsi LimitedTATAELXSI인도 국립증권거래소	₩55,135	▼0.64%	▲3.44%	▲23.10%	▼26.38%	₩3.4조	₩91.1억	35.9
5,562	라쿠스3923RAKUS Co., Ltd.	₩9,573	▼1.00%	▲5.63%	▲4.47%	▲10.75%	₩3.4조	₩163억	16.7
5,635	이플러스PLUSePlus inc.	₩129,882	▲0.60%	▲5.38%	▲4.17%	▲10.76%	₩3.4조	₩249억	19.3
5,641	망이운음악9899NetEase Cloud Music Inc.	₩16,201	▼2.26%	▲4.33%	▲14.65%	▼49.25%	₩3.4조	₩38억	10.8
5,645	윤건통신002929Runjian Co., Ltd. Class A	₩12,032	▲2.47%	▲17.75%	▲37.10%	▲49.19%	₩3.4조	₩5,214억	228.9
5,654	신이네트워크1686Sunevision Holdings Ltd.	₩826.22	▲0.62%	▲4.64%	▼11.82%	▼0.82%	₩3.4조	₩13.5억	17.3
5,698	그라인더GRNDGrindr Inc.	₩18,776	▲4.31%	▲4.15%	▼7.20%	▲2.86%	₩3.3조	₩227억	44.6
5,702	포스코DX022100POSCO DX COMPANY LTD.	₩21,800	▲2.83%	▲13.54%	▲4.81%	▼24.83%	₩3.3조	₩64.4억	104.3
5,720	TIME dotCom Bhd.TIMECOM말레이시아거래소	₩1,779	▼0.37%	▼0.74%	▼2.70%	▼3.40%	₩3.3조	₩13억	21.5
5,728	상해 색진신식과기688507Shanghai Suochen Information Technology Co., Ltd. Class A	₩40,363	▲4.04%	▲39.26%	▲57.38%	▲101.07%	₩3.3조	₩4,350억	1447.2
5,739	상해대지혜601519Shanghai Great Wisdom Co., Ltd Class A	₩1,683	0.00%	▲0.60%	▼5.62%	▼34.78%	₩3.3조	₩559억	적자
5,749	메이투1357Meitu, Inc	₩712.94	▼0.12%	▲8.00%	▲11.30%	▼40.21%	₩3.3조	₩457억	21.0
5,752	OVH Groupe S.A.OVH유로넥스트	₩22,070	▲3.26%	▲9.98%	▼3.38%	▲101.63%	₩3.3조	₩32.5억	231.9
5,753	에토스 테크놀로지스LIFEEthos Technologies Inc. Class A	₩50,301	▲4.50%	▼7.61%	▲1.26%	▲98.11%	₩3.3조	₩412억	적자
5,754	블랙보드BLKBBlackbaud, Inc.	₩72,699	▼0.95%	▼1.81%	▲19.43%	▼13.94%	₩3.3조	₩220억	16.7
5,762	Affle 3i LimitedAFFLE인도 국립증권거래소	₩22,696	▼2.16%	▲1.20%	▲12.24%	▼11.66%	₩3.3조	₩37.7억	45.4
5,771	오비수거과기300738Guangdong Aofei Data Technology Co., Ltd. Class A	₩3,316	▲0.42%	▲4.42%	▼8.77%	▼10.44%	₩3.3조	₩569억	77.1
5,792	신주태악300002Beijing Ultrapower Software Co., Ltd. Class A	₩1,701	▲2.04%	▲4.69%	▲7.47%	▼26.68%	₩3.2조	₩1,081억	26.9
5,813	HMS Networks ABHMS나스닥 스톡홀름	₩65,578	▲1.90%	▼1.27%	▼14.14%	▲16.07%	₩3.2조	₩50.7억	44.0
5,863	DXC 테크놀러지 컴퍼니DXCDXC Technology Co.	₩20,406	▼0.26%	▲6.56%	▲22.45%	▲3.39%	₩3.2조	₩445억	23.4
5,879	엔씨노NCNOnCino Inc	₩29,921	▼0.36%	▼1.84%	▲13.20%	▼13.05%	₩3.2조	₩328억	74.2
5,881	슈뢰딩거SDGRSchrodinger, Inc.	₩42,122	▼2.75%	▲15.88%	▲16.31%	▲74.14%	₩3.2조	₩936억	적자
5,939	Ballys Intralot S.A.BYLOT아테네증권거래소	₩1,658	0.00%	▼0.18%	▲2.95%	▲2.57%	₩3.1조	₩20.8억	적자
5,942	위녕건강300253Winning Health Technology Group Co.,Ltd. Class A	₩1,417	▼0.28%	▲5.52%	▼1.94%	▼20.47%	₩3.1조	₩471억	적자
5,947	네트스카우트 시스템즈NTCTNetScout Systems, Inc.	₩43,726	▲1.39%	▼14.48%	▼19.96%	▲20.16%	₩3.1조	₩282억	18.7
5,966	Netcompany Group A/SNETC나스닥 코펜하겐	₩72,046	▲4.36%	▲1.07%	▲4.84%	▲0.34%	₩3.1조	₩89.8억	24.8
5,975	회량과기1860Mobvista Incorporation	₩1,816	▼0.56%	▲15.31%	▼10.50%	▼30.24%	₩3.1조	₩264억	28.3
6,016	한득정보300170Hand Enterprise Solutions Co., Ltd. Class A	₩2,973	▼0.34%	▲8.64%	▼2.75%	▼22.79%	₩3조	₩957억	75.7
6,059	아사나ASANAsana, Inc. Class A	₩13,110	▲2.29%	▼14.10%	▼3.54%	▼28.76%	₩3조	₩544억	적자
6,071	사유도신과기002405SeeWay.ai Co., Ltd. Class A	₩1,284	▲1.75%	▲5.78%	▲5.43%	▼28.94%	₩3조	₩422억	적자
6,116	Tieto CorporationTIETO나스닥 헬싱키	₩27,276	▲1.27%	▼0.33%	▲0.55%	▲0.60%	₩3조	₩44억	9.5
6,199	피트니보우스PBIPitney Bowes Inc.	₩21,302	▲1.53%	▲0.44%	▼5.51%	▲50.24%	₩2.9조	₩230억	12.3
6,206	장위에과기603533iReader Technology Co. Ltd. Class A	₩6,325	▼3.75%	▲9.92%	▲16.75%	▲42.72%	₩2.9조	₩6,014억	적자
6,211	Embracer Group AB Class BEMBRAC_B나스닥 스톡홀름	₩13,690	▲0.50%	▲11.14%	▲14.69%	▲65.98%	₩2.9조	₩401억	적자
6,217	앰플리튜드AMPLAmplitude Inc Class A	₩22,999	▲2.26%	▲1.06%	▲9.27%	▲47.09%	₩2.9조	₩279억	적자
6,244	스텁허브 홀딩스STUBStubHub Holdings Incorporation Class A	₩7,457	▼1.24%	▼10.14%	▼8.52%	▼59.24%	₩2.8조	₩928억	적자
6,259	광련달002410Glodon Company Limited Class A	₩1,711	▼0.70%	▼0.93%	▼2.62%	▼32.44%	₩2.8조	₩308억	38.0
6,265	더블베리파이 홀딩스DVDoubleVerify Holdings, Inc.	₩18,135	0.00%	▲0.07%	▲0.37%	▲18.10%	₩2.8조	₩495억	34.1
6,271	파이브나인FIVNFive9, Inc.	₩37,512	▲1.15%	▼22.69%	▼23.64%	▲38.62%	₩2.8조	₩831억	42.1
6,287	PC 커넥션CNXNPC Connection, Inc.	₩111,520	▲1.64%	▼6.08%	▼10.11%	▲44.28%	₩2.8조	₩157억	20.6
6,306	천오수자과기 대련002354Tianyu Digital Technology Group Co., Ltd. Class A	₩1,719	▲0.94%	▲11.72%	▲17.37%	▲34.27%	₩2.8조	₩6,071억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 26초 전 갱신