| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,453 |  600884Ningbo Shanshan Co., Ltd. Class A |
₩2,147 | ▼0.65% | ▲0.85% | ▼9.40% | ▼20.74% | ₩4.9조 | ₩459억 | 16.1 | ||
| 4,471 |  4403NOF Corporation |
₩21,502 | ▲0.49% | ▼7.53% | ▼0.10% | ▼16.74% | ₩4.8조 | ₩130억 | 13.7 | ||
| 4,496 | 300236Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A |
₩15,458 | ▲1.27% | ▲14.33% | ▼1.55% | ▲19.25% | ₩4.8조 | ₩1,095억 | 57.0 | ||
| 4,499 | 600598Heilongjiang Agriculture Company Limited Class A |
₩2,660 | ▼1.12% | ▼4.26% | ▲1.38% | ▼11.30% | ₩4.8조 | ₩383억 | 적자 | ||
| 4,512 |  SEBSeaboard Corporation실시간 |
₩4,979,697 | ▼1.42% | ▲8.40% | ▼6.89% | ▼16.10% | ₩4.8조 | ₩474억 | 6.4 | ||
| 4,577 |  OMIFMSX |
₩718.83 | ▲2.49% | ▲3.00% | ▼11.21% | ▲11.35% | ₩4.7조 | ₩49.7억 | — | ||
| 4,588 |  SCGP태국증권거래소 |
₩1,090 | 0.00% | ▲1.87% | ▼9.17% | ▲57.51% | ₩4.6조 | ₩63.5억 | 16.5 | ||
| 4,598 | 601118China Hainan Rubber Industry Group Co., Ltd. Class A |
₩1,129 | ▲4.45% | ▲10.61% | ▼21.81% | ▼3.76% | ₩4.6조 | ₩1,682억 | 적자 | ||
| 4,600 | 688548Guangzhou Guanggang Gases and Energy Co. Ltd. Class A |
₩5,340 | ▲0.60% | ▲13.76% | ▼7.57% | ▲81.34% | ₩4.6조 | ₩724억 | 70.5 | ||
| 4,611 |  MPHC카타르증권거래소 |
₩367.86 | ▼0.20% | ▲8.71% | ▲5.72% | ▼8.69% | ₩4.6조 | ₩69.2억 | 적자 | ||
| 4,616 |  1560대만증권거래소 |
₩30,015 | ▼2.38% | ▼5.27% | ▼26.30% | ▲83.33% | ₩4.6조 | ₩1,056억 | 52.6 | ||
| 4,639 |  GODREJIND인도 국립증권거래소 |
₩13,837 | ▲1.79% | ▲1.14% | ▼2.55% | ▼3.30% | ₩4.6조 | ₩34.2억 | 27.8 | ||
| 4,663 | 2871Nichirei Corporation |
₩19,285 | ▲7.20% | ▲5.90% | ▲8.58% | ▲23.72% | ₩4.5조 | ₩676억 | 21.4 | ||
| 4,691 | 600486Jiangsu Yangnong Chemical Co. Ltd. Class A |
₩11,054 | ▼0.90% | ▼3.16% | ▲4.71% | ▼20.59% | ₩4.5조 | ₩165억 | 17.2 | ||
| 4,704 | 000683Inner Mongolia Berun Chemical Company Limited Class A |
₩1,206 | ▼1.64% | ▲2.91% | ▲5.44% | ▼18.78% | ₩4.5조 | ₩539억 | 21.7 | ||
| 4,747 |  HPOL_B나스닥 스톡홀름 |
₩12,942 | ▲0.16% | ▲1.93% | ▼1.45% | ▲8.07% | ₩4.4조 | ₩34.1억 | 18.1 | ||
| 4,748 | GPKGraphic Packaging Holding Company실시간 |
₩14,960 | ▲0.04% | ▼3.84% | ▲34.97% | ▼26.21% | ₩4.4조 | ₩204억 | 44.7 | ||
| 4,848 |  ENAEX산티아고증권거래소 |
₩35,798 | ▲0.19% | ▲1.37% | ▲1.37% | ▲7.11% | ₩4.3조 | ₩434만 | 17.2 | ||
| 4,852 | 002299Fujian Sunner Development Co., Ltd. Class A |
₩3,356 | ▼1.36% | ▼2.11% | ▲5.42% | ▲1.15% | ₩4.3조 | ₩189억 | 20.1 | ||
| 4,872 | 3110Nitto Boseki Co., Ltd. |
₩23,710 | ▲3.68% | ▼1.65% | ▼17.22% | ▲34.07% | ₩4.3조 | ₩2,044억 | 10.7 | ||
| 4,873 | 4613Kansai Paint Co., Ltd. |
₩25,268 | ▼0.47% | ▲3.32% | ▲5.01% | ▲20.35% | ₩4.3조 | ₩298억 | 26.9 | ||
| 4,895 |  EB5싱가포르거래소 |
₩2,954 | ▲8.88% | ▼5.69% | ▼36.05% | ▲34.93% | ₩4.2조 | ₩125억 | 7.7 | ||
| 4,900 | HWKNHawkins, Inc.실시간 |
₩203,696 | ▼0.77% | ▼3.11% | ▲17.14% | ▲6.50% | ₩4.2조 | ₩68.5억 | 36.9 | ||
| 4,916 |  000880Hanwha Corp |
₩78,800 | ▲0.38% | ▼16.53% | ▼28.49% | ▼3.90% | ₩4.2조 | ₩107억 | 9.2 | ||
| 4,952 |  EBRO스페인거래소 |
₩26,956 | ▼0.77% | ▲0.79% | ▼1.64% | ▼2.71% | ₩4.2조 | ₩3.3억 | 12.5 | ||
| 4,963 | 003022Levima Advanced Materials Corp. Class A |
₩3,150 | ▲1.29% | ▲4.32% | ▼14.11% | ▼20.71% | ₩4.2조 | ₩194억 | 34.9 | ||
| 4,968 |  SCHO나스닥 코펜하겐 |
₩181,739 | ▲0.56% | ▲9.19% | ▲10.26% | ▲36.82% | ₩4.1조 | ₩35.2억 | 21.2 | ||
| 4,974 |  HUH1V나스닥 헬싱키 |
₩40,014 | ▲0.45% | ▲1.76% | ▼1.26% | ▼10.48% | ₩4.1조 | ₩59.8억 | 13.4 | ||
| 4,976 | CALMCal-Maine Foods, Inc.실시간 |
₩88,753 | ▼1.40% | ▼2.58% | ▲2.42% | ▼17.53% | ₩4.1조 | ₩260억 | 55.9 | ||
| 4,986 | HSCL인도 국립증권거래소 |
₩8,207 | ▲0.18% | ▲8.15% | ▼13.12% | ▲17.83% | ₩4.1조 | ₩86.9억 | 33.9 | ||
| 4,987 | 688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A |
₩19,139 | ▼1.08% | ▲5.68% | ▲1.92% | ▲32.15% | ₩4.1조 | ₩824억 | 65.1 | ||
| 4,990 | 603737SKSHU Paint Co., Ltd. Class A |
₩4,576 | ▼1.60% | ▲4.49% | ▼1.08% | ▼40.89% | ₩4.1조 | ₩253억 | 49.9 | ||
| 5,036 | 000830Luxi Chemical Group Co., Ltd. Class A |
₩2,117 | ▼0.47% | ▼1.86% | ▼9.52% | ▼36.29% | ₩4조 | ₩326억 | 19.9 | ||
| 5,037 | 001381선전증권거래소 |
₩8,310 | ▼3.76% | ▼42.46% | ▼26.04% | ▼26.04% | ₩4조 | ₩1,356억 | — | ||
| 5,043 |  PPB말레이시아거래소 |
₩2,839 | ▼0.35% | ▼3.05% | ▼6.23% | ▼22.28% | ₩4조 | ₩3억 | 적자 | ||
| 5,102 |  FFC파키스탄증권거래소 |
₩2,781 | ▼0.14% | ▼0.17% | ▲7.56% | ▼3.03% | ₩4조 | ₩40.8억 | 9.0 | ||
| 5,118 | 688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A |
₩7,786 | ▼0.51% | ▲3.00% | ▼17.07% | ▼50.70% | ₩3.9조 | ₩400억 | 20.6 | ||
| 5,120 | WDFCWD-40 Company실시간 |
₩294,931 | ▼2.38% | ▼3.08% | ▲8.85% | ▲11.44% | ₩3.9조 | ₩74.6억 | 36.1 | ||
| 5,132 | 002768Qingdao Gon Technology Co., Ltd. Class A |
₩10,924 | ▲1.59% | ▲6.95% | ▼21.65% | ▲53.59% | ₩3.9조 | ₩718억 | 19.2 | ||
| 5,143 | 601865Flat Glass Group Co., Ltd. Class A |
₩1,794 | ▼2.83% | ▲2.17% | ▼4.69% | ▼43.52% | ₩3.9조 | ₩317억 | 적자 | ||
| 5,162 | 688549Grandit Co.,Ltd. Class A |
₩3,471 | ▲2.85% | ▲12.48% | ▼11.37% | ▲88.45% | ₩3.9조 | ₩1,126억 | 적자 | ||
| 5,169 | 010060OCI Holdings Company Ltd. |
₩207,500 | ▲4.96% | ▲11.32% | ▼9.59% | ▲80.12% | ₩3.9조 | ₩752억 | 104.5 | ||
| 5,177 | 300761Jiangsu Lihua Animal Husbandry Co., Ltd. Class A |
₩4,520 | ▼0.84% | ▲3.78% | ▲10.93% | ▲9.05% | ₩3.9조 | ₩188억 | 36.9 | ||
| 5,225 | VIS스페인거래소 |
₩83,450 | 0.00% | ▲1.46% | ▲3.15% | ▲3.93% | ₩3.8조 | ₩39.4억 | 15.5 | ||
| 5,230 |  CEU토론토증권거래소 |
₩18,814 | ▲3.87% | ▼2.26% | ▲6.26% | ▲62.07% | ₩3.8조 | ₩26.7억 | 21.6 | ||
| 5,235 | 301286Sichuan Qiaoyuan Gas Co. Ltd. Class A |
₩9,469 | ▼1.23% | ▼5.60% | ▲0.34% | ▲11.06% | ₩3.8조 | ₩159억 | 73.7 | ||
| 5,243 |  SOLB유로넥스트 |
₩36,652 | ▲0.58% | ▲3.47% | ▼2.32% | ▼9.35% | ₩3.8조 | ₩78.1억 | 75.5 | ||
| 5,254 | 603688Jiangsu Pacific Quartz Co Ltd Class A |
₩7,096 | ▲1.75% | ▲10.46% | ▼12.67% | ▼3.57% | ₩3.8조 | ₩566억 | 126.3 | ||
| 5,268 | 011790SKC Co., Ltd. |
₩75,900 | ▲5.56% | ▲6.01% | ▼28.26% | ▼27.30% | ₩3.8조 | ₩101억 | 적자 | ||
| 5,290 | 4631DIC Corporation |
₩40,474 | ▲2.00% | ▼3.37% | ▼3.45% | ▲30.93% | ₩3.7조 | ₩253억 | 8.0 | ||
| 5,299 | 300073Beijing Easpring Material Technology Co., Ltd. Class A |
₩6,837 | ▼0.26% | ▲2.65% | ▼18.02% | ▼41.46% | ₩3.7조 | ₩627억 | 24.0 | ||
| 5,301 |  AMBPArdagh Metal Packaging S.A |
₩6,252 | ▼1.48% | ▼1.27% | ▲6.90% | ▲13.41% | ₩3.7조 | ₩17억 | 51.4 | ||
| 5,311 | 7988Nifco Inc. |
₩21,362 | ▼1.92% | ▲3.10% | ▲1.77% | ▲3.42% | ₩3.7조 | ₩84.4억 | 14.3 | ||
| 5,329 | PIIND인도 국립증권거래소 |
₩25,147 | ▲2.81% | ▼19.37% | ▼17.36% | ▼45.90% | ₩3.7조 | ₩384억 | 30.4 | ||
| 5,357 | 002568Shanghai Bairun Investment Holding Group Co. Ltd. Class A |
₩3,364 | ▼2.22% | ▼7.86% | ▼13.69% | ▼23.11% | ₩3.7조 | ₩324억 | 23.1 | ||
| 5,360 |  2689Nine Dragons Paper Holdings Ltd. |
₩781.59 | ▼0.22% | ▲0.11% | ▼15.37% | ▼22.54% | ₩3.7조 | ₩60억 | 5.4 | ||
| 5,372 | 3800GCL Technology Holdings Limited |
₩107.75 | ▼2.33% | ▲8.62% | ▼12.50% | ▼41.12% | ₩3.7조 | ₩118억 | 적자 | ||
| 5,386 | FULH.B. Fuller Company실시간 |
₩67,796 | ▼0.49% | ▼2.34% | ▲2.62% | ▼15.30% | ₩3.6조 | ₩77.5억 | 14.1 | ||
| 5,387 | E5H싱가포르거래소 |
₩277.63 | ▼3.64% | ▼3.64% | ▼17.19% | ▼5.36% | ₩3.6조 | ₩57.9억 | 6.4 | ||
| 5,433 |  PAZ텔아비브증권거래소 |
₩334,889 | 0.00% | ▼0.60% | ▼2.94% | ▲10.88% | ₩3.6조 | ₩30.5억 | 14.7 | ||
| 5,463 | KWRQuaker Houghton실시간 |
₩207,802 | ▲0.33% | ▲1.10% | ▼0.18% | ▲12.20% | ₩3.6조 | ₩63.4억 | 27.7 | ||
| 5,471 | 000902YONFER Agricultural Technology Co., Ltd. Class A |
₩2,929 | ▼0.75% | ▼0.34% | ▲5.04% | ▼6.53% | ₩3.6조 | ₩274억 | 11.6 | ||
| 5,481 | 603991Shenzhen Leading Semiconductor Industry Co Ltd Class A |
₩26,805 | ▲4.01% | ▲21.07% | ▼18.05% | ▲79.83% | ₩3.5조 | ₩1,045억 | 66.1 | ||
| 5,495 | 002895Guizhou Chanhen Chemical Corp. Class A |
₩6,223 | ▲6.05% | ▲8.96% | ▲0.06% | ▼16.99% | ₩3.5조 | ₩1,190억 | 15.3 | ||
| 5,505 |  PGUN인도네시아증권거래소 |
₩617.46 | 0.00% | ▲2.78% | ▼6.72% | ▼14.83% | ₩3.5조 | ₩895만 | 247.1 | ||
| 5,527 | 4202Daicel Corporation |
₩13,772 | ▲0.22% | ▲12.94% | ▲12.59% | ▲15.63% | ₩3.5조 | ₩148억 | 44.7 | ||
| 5,547 | 605296Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A |
₩6,534 | ▼0.82% | ▲2.84% | ▲8.86% | ▲10.48% | ₩3.5조 | ₩99.7억 | 적자 | ||
| 5,549 | 605488Zhejiang Fulai New Material Co., Ltd. Class A |
₩12,645 | ▲10.00% | ▲55.02% | ▲127.55% | ▲85.87% | ₩3.5조 | ₩4,368억 | 271.6 | ||
| 5,574 | 603077Sichuan Hebang Biotechnology Co. Ltd. Class A |
₩411.27 | ▲0.49% | ▲0.49% | ▼7.66% | ▼9.29% | ₩3.4조 | ₩279억 | 적자 | ||
| 5,580 |  SDF독일 제트라 |
₩19,061 | ▼1.01% | ▼1.63% | ▼12.23% | ▲1.20% | ₩3.4조 | ₩255억 | 2.1 | ||
| 5,582 | 603067Hubei Zhenhua Chemical Co. Ltd. Class A |
₩4,699 | ▲2.54% | ▲6.12% | ▼44.25% | ▼20.61% | ₩3.4조 | ₩1,662억 | 26.1 | ||
| 5,607 | 600339China Petroleum Engineering Corp Class A |
₩607.88 | ▼0.33% | ▼4.72% | ▼9.01% | ▼10.36% | ₩3.4조 | ₩222억 | 143.6 | ||
| 5,643 |  VRLA유로넥스트 |
₩26,671 | ▲0.45% | ▲1.54% | ▲0.57% | ▼22.33% | ₩3.4조 | ₩3.9억 | 43.6 | ||
| 5,646 | 2607FUJI OIL CO. LTD. |
₩35,600 | ▼9.45% | ▼9.91% | ▼5.90% | ▲14.95% | ₩3.4조 | ₩705억 | 24.0 | ||
| 5,670 | 603435상하이증권거래소 |
₩7,367 | ▲1.05% | ▲8.03% | ▼15.00% | ▼58.27% | ₩3.3조 | ₩95.2억 | — | ||
| 5,684 | KEMIRA나스닥 헬싱키 |
₩23,399 | ▼0.06% | ▲1.37% | ▼7.37% | ▼20.09% | ₩3.3조 | ₩21.5억 | 19.5 | ||
| 5,689 | 001359선전증권거래소 |
₩14,196 | ▲2.86% | ▲11.21% | ▼8.93% | ▲28.19% | ₩3.3조 | ₩262억 | 59.6 | ||
| 5,693 | 4205Zeon Corporation |
₩17,783 | ▲1.72% | ▼0.66% | ▼11.70% | ▲16.10% | ₩3.3조 | ₩98.4억 | 10.0 | ||
| 5,698 | 688281Shaanxi Huaqin Technology Industry Co., Ltd. Class A |
₩8,803 | ▲1.08% | ▲5.79% | ▼7.99% | ▼17.12% | ₩3.3조 | ₩161억 | 50.1 | ||
| 5,705 | 000155Sichuan New Energy Power Co., Ltd. Class A |
₩1,796 | ▼0.11% | ▲0.79% | ▼20.09% | ▼23.83% | ₩3.3조 | ₩270억 | 22.6 | ||
| 5,709 | 688363Bloomage Biotechnology Corporation Limited Class A |
₩6,889 | ▼0.58% | ▼0.72% | ▼1.75% | ▼21.83% | ₩3.3조 | ₩111억 | 72.8 | ||
| 5,754 | UFPTUFP Technologies, Inc.실시간 |
₩423,278 | ▲0.46% | ▲2.63% | ▲9.81% | ▲39.59% | ₩3.3조 | ₩130억 | 32.1 | ||
| 5,761 | 300821Shandong Dongyue Silicone Material Co., Ltd Class A |
₩2,785 | ▲2.21% | ▲10.16% | ▼22.02% | ▲18.43% | ₩3.3조 | ₩1,304억 | 31.1 | ||
| 5,815 |  NVG유로넥스트 |
₩4,542 | ▼0.13% | ▲0.40% | ▼1.30% | ▼3.88% | ₩3.2조 | ₩16.2억 | 23.0 | ||
| 5,818 | BJC태국증권거래소 |
₩799.81 | ▼0.99% | ▲2.56% | ▲5.82% | ▲38.89% | ₩3.2조 | ₩27.1억 | 13.7 | ||
| 5,859 | 002380KCC Corporation |
₩371,000 | ▼0.40% | ▼7.94% | ▼19.61% | ▼11.46% | ₩3.2조 | ₩51.6억 | 0.9 | ||
| 5,860 | 002497Sichuan Yahua Industrial Group Co., Ltd. Class A |
₩2,592 | ▲0.39% | ▲0.70% | ▼17.29% | ▼47.82% | ₩3.2조 | ₩764억 | 8.2 | ||
| 5,862 | 600623Shanghai Huayi Group Corporation Ltd. Class A |
₩1,647 | ▲0.98% | ▼0.61% | ▼5.63% | ▲5.66% | ₩3.2조 | ₩129억 | 21.6 | ||
| 5,866 | 002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A |
₩11,516 | ▲0.37% | ▼16.75% | ▼1.91% | ▲52.38% | ₩3.2조 | ₩3,009억 | 103.3 | ||
| 5,874 | CURA토론토증권거래소 |
₩11,968 | ▼0.47% | ▼9.78% | ▼6.44% | ▲23.92% | ₩3.2조 | ₩11.1억 | 적자 | ||
| 5,901 | 600172Henan Huanghe Whirlwind Co., Ltd Class A |
₩2,432 | ▲7.35% | ▲13.80% | ▼8.94% | ▲112.26% | ₩3.2조 | ₩4,478억 | 적자 | ||
| 5,918 | ROGRogers Corporation실시간 |
₩176,996 | ▲2.84% | ▼1.50% | ▼9.50% | ▲42.53% | ₩3.1조 | ₩79.4억 | 52.2 | ||
| 5,919 | 3941Rengo Co., Ltd. |
₩12,866 | ▲1.06% | ▼1.33% | ▲1.16% | ▲24.63% | ₩3.1조 | ₩174억 | 12.1 | ||
| 5,920 |  BFG이탈리아거래소 |
₩11,827 | ▼1.75% | ▲3.68% | ▲2.34% | ▲88.97% | ₩3.1조 | ₩2.6억 | 164.9 | ||
| 5,921 | 4118Kaneka Corporation |
₩52,363 | ▲0.10% | ▼0.83% | ▲3.63% | ▲39.75% | ₩3.1조 | ₩153억 | 10.7 | ||
| 5,977 | GRINDWELL인도 국립증권거래소 |
₩27,833 | ▼0.64% | ▲1.31% | ▼2.08% | ▲24.54% | ₩3.1조 | ₩34.9억 | 46.7 | ||
| 5,991 | AWL인도 국립증권거래소 |
₩2,394 | ▲0.76% | ▲1.59% | ▼8.01% | ▼29.60% | ₩3.1조 | ₩51.3억 | 18.8 | ||
| 5,994 | 7966Lintec Corporation |
₩45,949 | ▲1.31% | ▲8.60% | ▼4.74% | ▲22.57% | ₩3.1조 | ₩644억 | 17.1 | ||
| 6,013 |  2310사우디 타다울 |
₩4,365 | ▲4.18% | ▲7.21% | ▲1.67% | ▼18.94% | ₩3.1조 | ₩81.8억 | 적자 | ||
| 6,015 | 603306HMT (Xiamen) New Technical Materials Co Ltd Class A |
₩9,945 | ▲7.32% | ▲13.67% | ▼23.55% | ▼23.74% | ₩3.1조 | ₩1,083억 | 333.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,429개 / 모은 종목 51,658개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신