세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BetaPro Silver 2X Daily Bull ETFSLVU토론토증권거래소ETF	₩9,858	▲0.76%	▼0.66%	▼29.57%	▼73.37%	₩818억	₩22억	2.16%
ETF	SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZARSTXACW요하네스버그증권거래소ETF	₩8,053	▲1.35%	▲0.18%	▼1.93%	▲11.58%	₩1.3억	₩22억	0.35%
ETF	VanEck MSCI Multifactor Emerging Equity ETFEMKT호주증권거래소ETF	₩30,711	▲0.84%	▲2.68%	▼5.75%	▲8.38%	₩4,927억	₩22억	0.69%
ETF	Fubon SSE180 Leveraged 2X Index ETF00633L대만증권거래소ETF	₩1,595	▲0.51%	▲0.23%	▼8.45%	▼20.91%	₩64.7억	₩21.9억	1.22%
ETF	iShares Core MSCI Emerging Markets IMI Index ETFXEC토론토증권거래소ETF	₩39,312	▲3.26%	▲3.11%	▼7.17%	▲14.88%	₩3.1조	₩21.9억	0.30%
ETF	Deka MSCI World Climate Change ESG CTB UCITS ETF UnitsD6RP독일 제트라ETF	₩66,513	▲2.40%	▲2.47%	▼1.35%	▲15.17%	₩3.1조	₩21.8억	0.30%
ETF	iShares Large Cap Max Buffer Sep ETFSMAXCboeETF	₩38,096	▲0.42%	▼0.03%	▼0.28%	▲5.89%	₩1,944억	₩21.8억	0.50%
ETF	Target Healthcare REIT PLCTHRL런던증권거래소ETF	₩2,116	▲1.18%	▼0.66%	▲3.63%	▲25.18%	—	₩21.8억	—
ETF	KODEX 200IT TR363580SAMSUNG KODEX 200IT Total Return ETF UnitsETF실시간	₩41,305	▼0.52%	▼6.16%	▼19.33%	▲84.56%	₩1,755억	₩21.8억	0.15%
ETF	TIGER 미디어컨텐츠228810MIRAE ASSET TIGER MEDIA CONTENTS ETFETF실시간	₩3,065	▲4.25%	▲4.25%	▲2.51%	▼50.68%	₩730억	₩21.8억	0.50%
ETF	First Trust Bloomberg Artificial Intelligence ETFFAINYSE 아메리칸ETF	₩67,583	▲2.73%	▼0.39%	▼13.28%	▲22.10%	₩3,203억	₩21.7억	0.65%
ETF	Leverage Shares 2X Long CAT Daily ETFCATGCboeETF	₩7,195	▲6.09%	▼3.23%	▼45.09%	▼63.76%	₩65.1억	₩21.7억	0.75%
ETF	하나 반도체 ETN세계700027Hana Semiconductor ETN 27ETF	₩31,655	▼1.05%	▼2.04%	▼25.86%	▲52.04%	₩317억	₩21.7억	—
ETF	BetaPro S&P/TSX Capped Energy 2x Daily Bull ETFNRGU토론토증권거래소ETF	₩61,373	▲4.59%	▼7.82%	▼7.56%	▲101.41%	₩254억	₩21.7억	2.71%
ETF	T. Rowe Price Capital Appreciation Premium Income ETFTCALNYSE 아메리칸ETF	₩31,487	▲0.55%	▲0.60%	▲5.07%	▼0.38%	₩4,377억	₩21.7억	0.34%
ETF	BetaShares Global Energy Companies ETF-Currency HedgedFUEL호주증권거래소ETF	₩8,174	▲1.70%	▼0.33%	▼3.96%	▲33.04%	₩1,651억	₩21.7억	0.57%
ETF	VanEck Crypto and Blockchain Innovators UCITS ETFDAGB런던증권거래소ETF	₩13,648	▲6.20%	▲1.64%	▼20.69%	▼12.32%	₩7,953억	₩21.7억	0.65%
ETF	Fidelity Managed Futures ETFFFUT나스닥ETF	₩83,556	▲1.06%	▲1.68%	▼3.81%	▲16.88%	₩5,262억	₩21.6억	0.80%
ETF	NEOS MSCI EAFE High Income ETFNIHICboeETF	₩67,797	▲0.26%	▼0.06%	▲0.20%	▼0.39%	₩2,946억	₩21.6억	0.68%
ETF	RISE 미국테크100데일리고정커버드콜491620KB RISE US Tech 100 Daily Fixed Covered Call ETF UnitsETF실시간	₩9,415	▼0.84%	▼2.13%	▼9.21%	▼13.50%	₩5,527억	₩21.6억	0.25%
ETF	VanEck Australian Floating Rate ETFFLOT호주증권거래소ETF	₩22,701	▲0.04%	▲0.12%	0.00%	▼0.32%	₩9,059억	₩21.6억	0.22%
ETF	BetaShares Global Sustainability Leaders ETFETHI호주증권거래소ETF	₩16,184	▲0.91%	▲1.48%	▲3.07%	▲8.02%	₩2.4조	₩21.6억	0.49%
ETF	Patria Log - Fundo de Investimento Imobiliario - Responsabilidade Limitada CotasHGLG11브라질 B3ETF	₩34,839	▲0.46%	▲0.93%	▼6.64%	▼7.34%	—	₩21.6억	—
ETF	CSOP KOSPI 200 ETF3121홍콩거래소ETF	₩890.2	0.00%	▼1.32%	▼12.08%	▼34.01%	₩108억	₩21.6억	1.80%
ETF	Fullgoal CSI Modern Logistics ETF516910상하이증권거래소ETF	₩226.84	▼0.96%	▼4.38%	▼4.30%	▲2.53%	₩21.5억	₩21.6억	0.60%
ETF	Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF Units159275선전증권거래소ETF	₩174.07	▲0.69%	▲1.87%	▲1.40%	▼11.66%	₩61.1억	₩21.6억	0.60%
ETF	Global X Ultra Short-Term T-Bill ETF Units133A도쿄증권거래소ETF	₩9,003	▲0.47%	▲0.93%	▲1.31%	▲2.37%	—	₩21.6억	—
ETF	SoFi Select 500 ETFSFYNYSE 아메리칸ETF	₩196,682	▲2.04%	▼1.09%	▼5.57%	▲10.77%	₩9,026억	₩21.6억	0.05%
ETF	CSOP NVIDIA Daily Max (-2x) Inverse Product ETF7388홍콩거래소ETF	₩3,058	▲14.00%	▲45.16%	▲78.39%	▼9.82%	₩7.8억	₩21.6억	3.00%
ETF	First Trust Global Wind Energy ETFFANNYSE 아메리칸ETF	₩30,540	▲0.26%	▼0.43%	▲2.83%	▲9.46%	₩2,641억	₩21.5억	0.60%
ETF	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EURHIEU런던증권거래소ETF	₩48,292	▲0.84%	▲0.12%	▲1.24%	▲10.11%	₩2,379억	₩21.5억	0.56%
ETF	Future of Defence UCITS ETF Accum USDASWC독일 제트라ETF	₩26,782	▲1.31%	▼0.86%	▼3.11%	▲14.66%	₩4.5조	₩21.5억	0.49%
ETF	Nuveen Municipal Income ETFNUMINYSE 아메리칸ETF	₩32,752	▲0.41%	▲0.66%	▲4.42%	▼2.21%	₩1,268억	₩21.5억	0.30%
ETF	CTBC Asia Pacific High Dividend ETF Units00964대만증권거래소ETF	₩559.46	▼0.79%	▼3.22%	▼7.98%	▲17.99%	—	₩21.5억	0.90%
ETF	TSE Mothers Core ETF1563도쿄증권거래소ETF	₩17,756	▼4.36%	▼5.42%	▼12.85%	▼0.33%	₩9,683만	₩21.5억	0.50%
ETF	Vanguard FTSE Emerging Markets All Cap Index ETFVEE토론토증권거래소ETF	₩45,806	▲1.81%	▲4.10%	▼4.30%	▲8.57%	₩3조	₩21.5억	0.25%
ETF	Harvest FTSE China A50 ETF512550상하이증권거래소ETF	₩320.77	▼0.50%	▼0.62%	▼5.09%	▼11.67%	₩54.7억	₩21.5억	0.60%
ETF	Nuveen California AMT-Free Quality Municipal Income Fund of Benef InterestNKX뉴욕증권거래소ETF	₩14,964	▲0.27%	▼0.35%	▲6.45%	▼10.02%	—	₩21.5억	—
ETF	Betashares Australian Major Bank Hybrids Index ETFBHYB호주증권거래소ETF	₩8,911	▼0.10%	▼0.10%	▲0.41%	▼1.21%	₩4,252억	₩21.4억	0.35%
ETF	BNY Mellon Core Plus ETFBCPLNYSE 아메리칸ETF	₩31,966	▲0.04%	▼0.08%	▲1.57%	▼4.38%	₩5,029억	₩21.4억	0.40%
ETF	ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units159167선전증권거래소ETF	₩186.67	▼0.85%	▼0.32%	▼3.01%	▼7.80%	—	₩21.4억	0.60%
ETF	Goldman Sachs Small Cap Equity ETFGSCNYSE 아메리칸ETF	₩84,359	▲1.05%	▼1.26%	▲2.20%	▲14.63%	₩4,213억	₩21.4억	0.75%
ETF	iShares Japan REIT ETF1476도쿄증권거래소ETF	₩14,155	▲0.59%	▼1.85%	▼2.13%	▼19.37%	₩170억	₩21.4억	0.17%
ETF	Prescient Global Income Provider Feeder Actively Managed ETF ZARPREGIP요하네스버그증권거래소ETF	₩773.92	▲0.31%	▲0.31%	0.00%	▲1.68%	₩346만	₩21.4억	—
ETF	BlackRock Energy and Resources TrustBGR뉴욕증권거래소ETF	₩22,599	▲0.95%	▼6.14%	▼4.72%	▲25.72%	—	₩21.4억	—
ETF	Invesco Leisure and Entertainment ETFPEJNYSE 아메리칸ETF	₩90,995	▲0.71%	▲0.52%	▲8.12%	▲11.11%	₩5,200억	₩21.4억	0.58%
ETF	PIMCO Commodity and Bond Strategy Active ETFCMDTNYSE 아메리칸ETF	₩40,174	▲1.14%	▼2.01%	▼6.40%	▲9.76%	₩1.1조	₩21.3억	0.65%
ETF	Legal & General UCITS ETF Plc - Global EquityLGGG런던증권거래소ETF	₩36,628	▲1.54%	▲2.24%	▼2.17%	▲12.42%	₩410억	₩21.3억	0.10%
ETF	iShares iBonds 1-5 Year Treasury Ladder ETFLDRTNYSE 아메리칸ETF	₩32,872	▼0.09%	▼0.28%	▲0.28%	▼2.84%	₩3,408억	₩21.3억	0.07%
ETF	Global X Enhanced Nasdaq100 Covered Call ETF Trust Units AQQCL토론토증권거래소ETF	₩23,912	▲3.27%	▲2.40%	▼9.96%	▲2.98%	₩2,407억	₩21.3억	1.87%
ETF	Vanguard FTSE Emerging Markets Shares ETFVGE호주증권거래소ETF	₩83,431	▲0.03%	▲4.06%	▼3.39%	▲1.74%	₩1.2조	₩21.3억	0.48%
ETF	KODEX 고배당주279530Samsung KODEX High Dividend ETFETF실시간	₩15,815	▼0.35%	▼3.33%	▼7.08%	▲12.56%	₩3,811억	₩21.3억	0.30%
ETF	HUAAN CSI Science & Technology Innovation Board AI ETF588470상하이증권거래소ETF	₩135.5	▼1.17%	▲5.77%	▼7.76%	▼31.58%	—	₩21.3억	0.60%
ETF	NEOS Real Estate High Income ETFIYRICboeETF	₩63,373	▼0.15%	▲0.81%	▲4.34%	▼2.14%	₩4,102억	₩21.2억	0.68%
ETF	Cohen & Steers Ltd. Duration Preferred & Income Fund, Inc.LDP뉴욕증권거래소ETF	₩25,290	▼1.20%	▼0.68%	▼0.63%	▼10.68%	—	₩21.2억	—
ETF	PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units159322선전증권거래소ETF	₩269.21	▼4.94%	▼5.80%	▼8.49%	▼20.48%	₩57.7억	₩21.2억	0.60%
ETF	CMF CNI HK Connect Technology Index ETF Units159125선전증권거래소ETF	₩125.51	▼2.18%	▼1.10%	▼3.53%	▼31.37%	—	₩21.2억	—
ETF	Fidelity Fundamental Large Cap Growth ETFFFLGCboeETF	₩41,374	▲1.94%	▼0.83%	▼10.10%	▲2.81%	₩8,174억	₩21.2억	0.38%
ETF	Columbia Research Enhanced Value ETFREVSNYSE 아메리칸ETF	₩46,384	▲0.43%	0.00%	▲3.51%	▲22.87%	₩5,409억	₩21.2억	0.19%
ETF	NYLIM MacKay DefinedTerm Muni Opportunities FundMMD뉴욕증권거래소ETF	₩18,655	▼0.28%	▼1.20%	▲0.50%	▼6.17%	—	₩21.2억	—
ETF	KSM ETF (4A) TA-90KSM.F72텔아비브증권거래소ETF	₩134,840	▲0.94%	▲1.77%	▲3.77%	▼5.13%	₩44억	₩21.2억	0.54%
ETF	Invesco Bloomberg Pricing Power ETFPOWANYSE 아메리칸ETF	₩127,185	▲0.67%	▲0.80%	▲7.34%	▲5.95%	₩2,310억	₩21.2억	0.40%
ETF	Direxion Daily Gold Bull 2X ETFUGLDNYSE 아메리칸ETF	₩23,825	▼2.13%	▼2.56%	▼10.20%	▼26.56%	₩245억	₩21.2억	1.07%
ETF	Direxion HCM Tactical Enhanced US ETFHCMTNYSE 아메리칸ETF	₩51,620	▲1.47%	▼0.76%	▼11.33%	▼0.69%	₩7,379억	₩21.2억	1.18%
ETF	Leuthold Select Industries ETFLSTNYSE 아메리칸ETF	₩63,266	▲1.24%	▼0.51%	▼1.49%	▲18.21%	₩2,842억	₩21.1억	0.65%
ETF	PLUS 고배당주위클리커버드콜489030Hanwha PLUS High Dividend Weekly Covered Call ETFETF실시간	₩5,480	▼0.72%	▼6.32%	▼10.68%	▼38.22%	₩2,655억	₩21.1억	0.30%
ETF	GF SSE STAR Market 200 ETF588140상하이증권거래소ETF	₩204.85	▼1.44%	▲4.59%	▼2.84%	▲0.10%	—	₩21.1억	—
ETF	Invesco S&P SmallCap Information Technology ETFPSCT나스닥ETF	₩104,360	▲2.35%	▼0.94%	▼4.53%	▲36.54%	₩6,251억	₩21.1억	0.29%
ETF	Harvest Strategy Inc. Enhanced High Income Shares ETFMSTE토론토증권거래소ETF	₩1,944	▲1.96%	▼8.77%	▼24.64%	▼52.40%	₩3,081억	₩21.1억	1.95%
ETF	E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund588500상하이증권거래소ETF	₩379.53	▼0.89%	▲6.39%	▼11.22%	▼5.14%	₩29.8억	₩21.1억	0.60%
ETF	KSM ETF (4A) KOSHER TA-125 UnitsKSM.FK3텔아비브증권거래소ETF	₩161,264	▼0.13%	▲0.26%	▲0.03%	▲7.93%	₩11.3억	₩21.1억	0.00%
ETF	GUOLIAN FUND MANAGEMENT CO LTD159089선전증권거래소ETF	₩194.06	▼2.90%	▲10.59%	▼2.90%	▼2.90%	—	₩21.1억	0.60%
ETF	Coinshares Bitcoin ETFBRRR나스닥ETF	₩28,009	▲1.35%	▼4.93%	▼9.71%	▼16.15%	₩5,698억	₩21.1억	0.25%
ETF	Fidelity Global Value Long/Short FundFGLSCboe 캐나다ETF	₩10,914	▼2.10%	▲1.57%	▲23.34%	▲37.41%	₩339억	₩21억	2.09%
ETF	iShares International Dividend Growth ETFIGROCboeETF	₩124,693	▼0.01%	▼0.36%	▲5.16%	▲11.96%	₩1.8조	₩21억	0.15%
ETF	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- CapitalisationHLT유로넥스트ETF	₩251,679	▼0.11%	▲1.51%	▲14.90%	▲12.70%	₩1.6조	₩21억	0.30%
ETF	Huatai-PB CSI 1000 Exchange Traded Fund Units516300상하이증권거래소ETF	₩554.8	▼1.77%	▲0.84%	▼6.56%	▼11.14%	—	₩21억	0.60%
ETF	Bitwise Crypto Industry Innovators ETFBITQNYSE 아메리칸ETF	₩25,584	▲3.90%	▼1.74%	▼20.60%	▼5.84%	₩4,389억	₩21억	0.85%
ETF	Goldman Sachs Core Bond ETFGBNDNYSE 아메리칸ETF	₩64,958	▼0.14%	▼0.30%	▲1.46%	▼4.07%	₩8,715억	₩21억	0.25%
ETF	KODEX 미국빅테크10(H)314250Samsung KODEX Fang Plus ETFETF실시간	₩57,980	▼0.73%	▼3.25%	▼11.49%	▲6.41%	₩6,117억	₩21억	0.45%
ETF	MORE SAL TA-90 IL ETF UnitsMORE.S8텔아비브증권거래소ETF	₩39,259	▲1.71%	▲2.41%	▲4.57%	▼4.31%	—	₩20.9억	0.37%
ETF	iShares MSCI EM Latin America UCITS ETF USDDLTM런던증권거래소ETF	₩26,380	▲1.18%	▲2.00%	▼15.41%	▲4.69%	₩2.6조	₩20.9억	0.23%
ETF	Vanguard FTSE Europe Shares ETFVEQ호주증권거래소ETF	₩84,378	▲0.19%	▲1.44%	▲5.39%	▲3.01%	₩4,061억	₩20.9억	0.35%
ETF	CoinShares Bitcoin ETPBITC독일 제트라ETF	₩95,047	▲2.38%	▼3.84%	▼10.95%	▼11.70%	₩2.3조	₩20.9억	0.15%
ETF	iShares Digital Security UCITS ETFLOCK런던증권거래소ETF	₩17,008	▲1.92%	▼0.55%	▼8.37%	▲25.61%	₩2.8조	₩20.9억	0.44%
ETF	Goldman Sachs Hedge Industry VIP ETFGVIPNYSE 아메리칸ETF	₩217,930	▲1.84%	▲1.84%	▼4.82%	▲4.85%	₩7,217억	₩20.9억	0.45%
ETF	Schiehallion Fund Limited Accum Ordinary- USDMNTN런던증권거래소ETF	₩2,878	▲0.93%	0.00%	▼2.70%	▲52.11%	—	₩20.9억	—
ETF	BOC SSE Star Market 50 Component ETF588720상하이증권거래소ETF	₩267.21	▲0.60%	▲6.53%	▼6.31%	▼1.62%	—	₩20.8억	—
ETF	Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF563210상하이증권거래소ETF	₩311.18	▼1.08%	▲6.72%	▼10.41%	▲2.77%	₩49.2억	₩20.8억	0.60%
ETF	Leverage Shares 2X Long CIFR Daily ETFCIFG나스닥ETF	₩706.21	▲16.53%	▼7.52%	▼78.63%	▼94.23%	₩76.4억	₩20.8억	0.75%
ETF	Kensington Hedged Premium Income ETFKHPICboeETF	₩34,485	▲0.66%	▲0.04%	▼0.46%	▲0.39%	₩6,113억	₩20.8억	0.98%
ETF	iShares MSCI Japan High Dividend ETF1478도쿄증권거래소ETF	₩46,607	▲1.49%	▲0.30%	▲4.52%	▲19.06%	₩78.8억	₩20.8억	0.21%
ETF	Vanguard Total Treasury ETFVTGNYSE 아메리칸ETF	₩97,458	▼0.08%	▼0.50%	▲1.11%	▼4.07%	₩3,336억	₩20.8억	0.03%
ETF	Avantis U.S. Mid Cap Value ETFAVMVNYSE 아메리칸ETF	₩108,477	▲0.88%	▲0.16%	▲4.39%	▲14.00%	₩1.1조	₩20.8억	0.20%
ETF	WisdomTree U.S. Efficient Core FundNTSXNYSE 아메리칸ETF	₩78,563	▲1.05%	▼0.49%	▼1.31%	▲6.91%	₩1.8조	₩20.8억	0.20%
ETF	Defiance Drone and Modern Warfare ETFJEDINYSE 아메리칸ETF	₩28,916	▲1.60%	▲8.45%	▼8.32%	▼11.46%	₩1,778억	₩20.8억	0.99%
ETF	Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units세계520720상하이증권거래소ETF	₩121.51	▼2.72%	▼1.94%	▼5.15%	▼33.77%	—	₩20.8억	0.60%
ETF	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1CDXSN독일 제트라ETF	₩13,002	▼1.10%	▼2.76%	▼5.22%	▼6.49%	₩2,301억	₩20.8억	0.40%
ETF	iShares Healthcare Innovation UCITS ETF2B78독일 제트라ETF	₩15,195	▲1.06%	▲1.36%	▲6.90%	▲33.75%	₩2.5조	₩20.8억	0.42%
ETF	Thrivent Small-Mid Cap Equity ETFTSMENYSE 아메리칸ETF	₩60,774	▲0.80%	▼2.40%	▼2.12%	▲8.93%	₩1.1조	₩20.8억	0.65%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,677개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신