ETF Harvest CSI Consumer Staples ETF 512600 상하이증권거래소 ETF ₩118.37 ▲0.17% ▼1.00% ▲3.31% ▼12.15% ₩298억
₩24.1억 0.60%
ETF BMO Short Corporate Bond Index ETF ZCS 토론토증권거래소 ETF ₩12,902 ▲0.07% ▲0.14% ▲0.14% ▼1.57% ₩3.5조
₩24.1억 0.11%
ETF JP Morgan SSE STAR Next Generation Information Technology ETF Units 588770 상하이증권거래소 ETF ₩287.43 ▲1.69% ▲8.43% ▼7.10% ▲3.15% —
₩24.1억 0.20%
ETF Xtrackers DAX ESG Screened UCITS ETF 1D XDDX 독일 제트라 ETF ₩247,981 ▲0.83% ▲2.70% ▲6.82% ▲10.38% ₩9,183억
₩24억 0.09%
ETF PGIM Global High Yield Fund, Inc. GHY 뉴욕증권거래소 ETF ₩14,440 ▼0.73% 0.00% ▼0.82% ▼12.29% —
₩24억 —
ETF 미래에셋 레버리지 구리 선물 ETN 세계 520108 MiraeAsset Securities MiraeAsset Leverage Copper Futures ETN 123 ETF ₩18,025 ▼3.14% ▼6.78% ▼7.26% ▼7.26% ₩180억
₩24억 —
ETF Direxion Daily Magnificent 7 Bull 2X ETF QQQU NYSE 아메리칸 ETF ₩75,121 ▲0.92% ▼4.16% ▼14.13% ▼1.03% ₩856억
₩24억 0.98%
ETF Fundo de Investimento Imobiliario Suno Energias Limpas SNEL11 브라질 B3 ETF ₩1,731 ▼1.09% ▼1.63% ▼9.02% ▼15.78% —
₩24억 —
ETF Invesco DB Base Metals Fund DBB NYSE 아메리칸 ETF ₩32,753 ▲0.94% ▼0.24% ▼2.61% ▲6.72% ₩3,966억
₩24억 0.75%
ETF iShares Bloomberg Roll Select Commodity Strategy ETF CMDY NYSE 아메리칸 ETF ₩79,800 ▲0.43% ▼2.15% ▼7.02% ▲22.39% ₩9,410억
₩23.9억 0.28%
ETF Franklin U.S. Equity Index ETF USPX NYSE 아메리칸 ETF ₩88,319 ▲1.29% ▲0.52% ▼2.62% ▲10.25% ₩2.7조
₩23.9억 0.03%
ETF HSBC STERLING LIQUIDITY UCITS ETF ACC HGBP 런던증권거래소 ETF ₩366,231 0.00% ▲0.04% ▲0.33% ▲3.33% ₩1,420억
₩23.9억 0.11%
ETF Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units PAEEM 유로넥스트 ETF ₩51,512 ▲3.57% ▲3.17% ▼6.59% ▲17.85% ₩1.5조
₩23.9억 0.30%
ETF Invesco S&P MidCap 400 GARP ETF GRPM NYSE 아메리칸 ETF ₩194,950 ▲0.24% ▼2.49% ▲5.11% ▲22.03% ₩8,350억
₩23.9억 0.35%
ETF Fuh Hwa Global Fin Equity Active ETF Units 00998A 대만 장외(TPEx) ETF ₩682.45 ▲0.24% ▲1.99% ▲5.69% ▲5.95% ₩82.3억
₩23.9억 —
ETF Calamos Convertible And High Income Fund CHY 나스닥 ETF ₩14,613 ▲1.39% ▼2.40% ▼10.00% ▼3.77% —
₩23.9억 —
ETF Invesco International Dividend Achievers ETF PID 나스닥 ETF ₩29,918 ▲0.40% ▲0.13% ▲3.50% ▲1.67% ₩1.2조
₩23.9억 0.53%
ETF Invesco Advantage Municipal Income Trust II VKI NYSE 아메리칸 ETF ₩11,406 ▲1.42% ▲1.66% ▲10.01% ▼6.34% —
₩23.9억 —
ETF Fidelity International Value Factor ETF FIVA NYSE 아메리칸 ETF ₩51,319 ▼0.05% ▼0.16% ▲2.50% ▲11.25% ₩8,498억
₩23.9억 0.18%
ETF Knox Debt Fundo de Investimento em Participacoes em Infraestrutura 세계 KNOX11 브라질 B3 ETF ₩24,439 ▼0.48% ▼0.47% 0.00% ▲1.52% —
₩23.9억 —
ETF Foresight Environmental Infrastructure Limited GBP FGEN 런던증권거래소 ETF ₩1,623 ▲1.66% ▲3.37% ▲4.66% ▲36.50% —
₩23.8억 —
ETF Guotai Shunli Exchange Traded Money Market Fund Units A 511620 상하이증권거래소 ETF ₩19,961 0.00% 0.00% ▼0.01% ▲0.01% —
₩23.8억 —
ETF iShares Global Healthcare ETF CDI IXJ 호주증권거래소 ETF ₩151,716 ▲1.18% ▲2.69% ▲13.47% ▲15.19% ₩1.1조
₩23.8억 0.46%
ETF GF CSI All Share Household Appliances Exchange Traded Fund Units 560880 상하이증권거래소 ETF ₩291.22 ▼1.22% ▲0.83% ▼1.15% ▼10.98% —
₩23.8억 0.60%
ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD VDPG 런던증권거래소 ETF ₩70,453 ▲4.36% ▲0.41% ▼6.87% ▲27.91% ₩1.7조
₩23.8억 0.15%
ETF KODEX 신재생에너지액티브 385510 SAMSUNG KODEX Renewable Energy Active ETF Units ETF 실시간 ₩31,485 ▼2.11% ▼6.93% ▼16.87% ▲9.37% ₩2,771억
₩23.8억 0.50%
ETF HSBC MSCI WORLD UCITS ETF HMWA 런던증권거래소 ETF ₩63,563 ▲1.27% ▲0.36% ▼1.86% ▲10.17% ₩3.3조
₩23.7억 0.15%
ETF Innovator Equity Defined Protection ETF - 1 Yr October ZOCT Cboe ETF ₩37,577 ▲0.32% ▼0.19% ▼0.34% ▲5.24% ₩3,066억
₩23.7억 0.79%
ETF iShares S&P/TSX Capped Materials Index ETF XMA 토론토증권거래소 ETF ₩40,927 ▼1.28% ▲5.06% ▼4.57% ▲3.86% ₩4,856억
₩23.7억 0.62%
ETF Northern Trust Quality Dividend ETF QDF NYSE 아메리칸 ETF ₩120,775 ▲1.15% ▼0.90% ▼0.82% ▲11.76% ₩2.9조
₩23.7억 0.39%
ETF Global X S&P 500 Index Corporate Class ETF HXS 토론토증권거래소 ETF ₩105,156 ▲1.79% ▲1.72% ▼2.33% ▲15.56% ₩4.6조
₩23.7억 0.57%
ETF Cathay Global Digital Payment Services ETF 00909 대만증권거래소 ETF ₩1,494 ▼0.27% ▼3.34% ▼15.83% ▼4.34% ₩56.7억
₩23.7억 0.95%
ETF Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW 뉴욕증권거래소 ETF ₩12,617 0.00% ▲0.42% ▼2.27% ▲2.27% —
₩23.7억 —
ETF AB US Large Cap Strategic Equities ETF LRGC NYSE 아메리칸 ETF ₩113,950 ▲0.97% ▼1.30% ▼2.01% ▲9.71% ₩1.8조
₩23.7억 0.39%
ETF PING AN GEM Exchange Traded Fund 159964 선전증권거래소 ETF ₩333.74 ▼1.53% ▲1.89% ▼13.19% ▼20.49% ₩104억
₩23.7억 0.20%
ETF ChinaAMC CSI HK Connect 50 Index ETF 159711 선전증권거래소 ETF ₩252.3 ▼1.10% ▼0.86% ▼0.24% ▼9.06% ₩12.6억
₩23.7억 0.60%
ETF CMF SSE Science and Technology Innovation Board Composite Index ETF Units 589770 상하이증권거래소 ETF ₩256.69 ▲0.86% ▲3.88% ▼5.99% ▼2.87% —
₩23.6억 —
ETF Penghua CSI Consumer Electronics Thematic ETF Units 159153 선전증권거래소 ETF ₩183.44 ▼1.50% ▲3.72% ▼6.03% ▼8.01% —
₩23.6억 0.60%
ETF E Fund CSI Fintech Theme Index ETF 159299 선전증권거래소 ETF ₩125.35 ▼2.18% ▼3.38% ▼4.85% ▼32.76% ₩130억
₩23.6억 0.60%
ETF Vanguard Canadian Aggregate Bond Index ETF VAB 토론토증권거래소 ETF ₩21,061 ▼0.07% ▲0.18% ▲1.17% ▼1.74% ₩5.1조
₩23.6억 0.08%
ETF Invesco BulletShares 2026 High Yield Corp Bond ETF BSJQ 나스닥 ETF ₩30,391 ▼0.02% ▲0.11% ▲0.02% ▼2.16% ₩8,332억
₩23.6억 0.43%
ETF E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units 세계 588550 상하이증권거래소 ETF ₩206.59 ▲1.57% ▲5.50% ▼10.47% ▼3.27% —
₩23.6억 0.60%
ETF Cohen And Steers Total Return Realty Fund RFI 뉴욕증권거래소 ETF ₩14,254 ▼1.02% ▼0.65% ▲2.00% ▼2.99% —
₩23.5억 —
ETF iShares S&P 500 Premium Income ETF Units 452A 도쿄증권거래소 ETF ₩6,716 ▲0.10% ▼1.35% ▼1.79% ▼2.34% ₩6.7억
₩23.5억 —
ETF Harel Sal (4A) TA 125 HRL.F2 텔아비브증권거래소 ETF ₩16,192 ▼0.77% ▲0.97% ▲0.55% ▲7.66% —
₩23.5억 0.26%
ETF iShares Edge MSCI World Quality Factor UCITS ETF IS3Q 독일 제트라 ETF ₩120,024 ▲1.24% ▲1.80% ▲0.35% ▲19.27% ₩10.1조
₩23.5억 0.26%
ETF Fullgoal Currency 511900 상하이증권거래소 ETF ₩19,961 0.00% 0.00% 0.00% 0.00% —
₩23.5억 —
ETF Nomura Transformational Technologies ETF FRWD 나스닥 ETF ₩37,956 ▲3.06% ▼0.94% ▼13.08% ▲13.99% ₩3,205억
₩23.5억 0.65%
ETF Legal & General UCITS ETF Plc - Artificial Intelligence AIAG 런던증권거래소 ETF ₩50,324 ▲4.35% ▲2.22% ▼14.47% ▲34.90% ₩343억
₩23.5억 0.49%
ETF WisdomTree Emerging Markets ex-State-Owned Enterprises Fund XSOE NYSE 아메리칸 ETF ₩57,867 ▲2.98% ▲0.69% ▼6.53% ▲9.25% ₩2.5조
₩23.5억 0.32%
ETF KIWOOM 코스닥150 316670 KOSEF KOSDAQ 150 ETF 실시간 ₩5,685 ▼1.64% ▼3.15% ▼18.07% ▼26.53% ₩426억
₩23.4억 0.15%
ETF VanEck Space Innovators UCITS ETF Accum A USD JEDI 독일 제트라 ETF ₩99,248 ▲4.31% ▲8.23% ▼0.72% ▲15.71% ₩2.3조
₩23.4억 0.55%
ETF Invesco Dorsey Wright Industrials Momentum ETF PRN 나스닥 ETF ₩258,845 ▲1.11% ▼1.12% ▼1.96% ▲9.29% ₩3,967억
₩23.4억 0.60%
ETF IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile IM 스위스거래소 ETF ₩1,012,927 ▲12.11% ▲8.44% ▲8.92% ▲7.00% —
₩23.4억 —
ETF Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF PBOG 나스닥 ETF ₩46,988 ▲1.31% ▼5.17% ▼2.95% ▲37.70% ₩6,372억
₩23.4억 0.13%
ETF Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF 588420 상하이증권거래소 ETF ₩192.22 ▼0.52% ▲7.00% ▼5.68% ▼5.87% —
₩23.4억 0.60%
ETF Betashares Australia 200 Fundamental Value ETF QOZ 호주증권거래소 ETF ₩18,237 ▲0.30% ▲1.42% ▲3.30% ▲10.47% ₩9,446억
₩23.4억 0.40%
ETF State Street SPDR Global Dow ETF DGT NYSE 아메리칸 ETF ₩255,396 ▲0.46% ▼0.27% ▲2.44% ▲14.03% ₩8,739억
₩23.4억 0.50%
ETF VanEck MSCI Australian Sustainable Equity ETF GRNV 호주증권거래소 ETF ₩30,834 0.00% ▲1.99% ▲6.94% ▲2.42% ₩1,733억
₩23.4억 0.35%
ETF SinoPac Taiwan Tech Trend Active ETF Units 00410A 대만증권거래소 ETF ₩416.09 ▼3.64% ▲2.08% ▼19.20% ▲3.31% —
₩23.4억 1.03%
ETF Eaton Vance Mortgage Opportunities ETF EVMO NYSE 아메리칸 ETF ₩64,787 ▼0.18% ▼0.79% ▲1.02% ▼4.06% ₩1.1조
₩23.3억 0.45%
ETF HUATAI-PINEBRIDGE FUND MANAGEMENT 158058 선전증권거래소 ETF ₩188.43 ▼1.67% ▼2.48% ▼6.16% ▼6.16% —
₩23.3억 0.60%
ETF BetaShares Geared Australian Equity Fund GEAR 호주증권거래소 ETF ₩35,218 ▲0.10% ▲3.83% ▲8.98% ▲10.85% ₩3,675억
₩23.3억 0.80%
ETF Sprott Gold Miners ETF SGDM NYSE 아메리칸 ETF ₩96,010 ▼2.12% ▲5.21% ▼3.74% ▲1.15% ₩8,937억
₩23.3억 0.46%
ETF TIGER 현대차그룹플러스 138540 Mirae Asset Tiger Hyundai Motor Group ETF ETF 실시간 ₩38,300 ▼0.47% ▼4.43% ▼6.51% ▼9.91% ₩4,780억
₩23.3억 0.15%
ETF iShares U.S. Tech Independence Focused ETF IETC Cboe ETF ₩133,660 ▲3.66% ▼0.40% ▼13.70% ▼2.21% ₩8,057억
₩23.3억 0.18%
ETF TIGER 미국나스닥100채권혼합50 435420 MIRAE ASSET TIGER NASDAQ100 BALANCED 50 ETF Units ETF 실시간 ₩13,600 ▼0.40% ▼0.98% ▼4.06% ▼0.07% ₩5,154억
₩23.3억 0.25%
ETF Fubon Vietnam ETF 00885 대만증권거래소 ETF ₩731.28 ▼0.33% ▲0.06% ▲2.26% ▲0.50% ₩130억
₩23.3억 1.22%
ETF iShares Emerging Markets Equity Enhanced Active UCITS ETF EMEE 유로넥스트 ETF ₩10,570 ▲2.69% ▲1.60% ▼7.15% ▲15.01% ₩2.2조
₩23.3억 0.79%
ETF Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X DXUS 유로넥스트 ETF ₩10,062 ▲2.02% ▲1.99% ▼2.53% ▲16.55% ₩2.9조
₩23.3억 0.30%
ETF Pacific Horizon Investment Trust PLC PHI 런던증권거래소 ETF ₩17,448 ▲4.11% ▲1.77% ▼10.90% ▲26.41% —
₩23.3억 —
ETF Corgi INTC 2x Daily ETF INT Cboe ETF ₩7,000 ▲14.85% ▲6.91% ▼70.45% ▼77.61% ₩53.5억
₩23.3억 0.45%
ETF Global X US Tech Top 20 ETF Units 2244 도쿄증권거래소 ETF ₩28,795 ▼0.03% ▼0.83% ▼9.57% ▲10.33% ₩66.6억
₩23.2억 0.41%
ETF ICBCCS CSI 1000 Enhanced Exchange Traded Fund Units 561280 상하이증권거래소 ETF ₩283.64 ▼1.11% ▲1.94% ▼5.39% ▼8.68% —
₩23.2억 0.60%
ETF GF CSI 800 Free Cash Flow Index ETF Units 159229 선전증권거래소 ETF ₩229.35 ▼0.86% ▼3.85% ▼2.30% ▼6.66% —
₩23.2억 0.60%
ETF RISE 2차전지TOP10 465330 KB RISE Secondary Cell TOP10 ETF Units ETF 실시간 ₩9,700 ▼1.32% ▼8.02% ▼15.67% ▼1.23% ₩609억
₩23.2억 0.07%
ETF Vaneck Robotics ETF IBOT 나스닥 ETF ₩81,672 ▲1.65% ▼2.03% ▼6.31% ▲15.16% ₩1,293억
₩23.2억 0.47%
ETF ChinaAMC CSI All Share Health Care Instrument Index ETF 562600 상하이증권거래소 ETF ₩156.89 ▼0.51% ▲0.13% ▲1.55% ▼8.28% ₩105억
₩23.2억 0.60%
ETF iShares Gold Bullion ETF Hedged CGL 토론토증권거래소 ETF ₩28,067 ▼1.10% ▼1.20% ▼4.77% ▼10.71% ₩1.4조
₩23.2억 0.55%
ETF KGI Taiwan Premium Selection High Dividend 30 ETF Units 00915 대만증권거래소 ETF ₩1,267 ▼1.48% ▼1.78% ▼4.33% ▲37.49% ₩193억
₩23.2억 0.34%
ETF Eaton Vance Intermediate Municipal Income ETF EVIM NYSE 아메리칸 ETF ₩69,606 ▲0.11% ▲0.44% ▲3.98% ▼1.51% ₩5,419억
₩23.2억 0.11%
ETF TIGER 코스닥150선물인버스 250780 TIGER KOSDAQ150 INVERSE ETF ETF 실시간 ₩2,840 ▲1.79% ▲1.97% ▲17.36% ▼4.05% ₩55억
₩23.2억 0.32%
ETF CCB CSI Brand Name Drug Industry Exchange Traded Fund Units 159835 선전증권거래소 ETF ₩127.35 0.00% ▼0.47% ▼0.31% ▼1.54% —
₩23.1억 0.60%
ETF BMO All-Equity ETF CAD Units Trust Units ZEQT 토론토증권거래소 ETF ₩21,985 ▲1.38% ▲1.73% ▼0.63% ▲13.99% ₩7,740억
₩23.1억 0.21%
ETF ProShares Ultra Energy DIG NYSE 아메리칸 ETF ₩89,828 ▲3.71% ▼7.63% ▼8.62% ▲86.81% ₩991억
₩23.1억 0.95%
ETF Blackrock Greater Europe Investment Trust PLC BRGE 런던증권거래소 ETF ₩10,250 ▲0.87% ▲4.12% ▲1.93% ▲0.18% —
₩23.1억 —
ETF Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP SEQI 런던증권거래소 ETF ₩1,441 ▲0.37% ▲2.64% ▼2.85% ▲3.17% —
₩23.1억 —
ETF Harvest CSI A50 Index ETF 562890 상하이증권거래소 ETF ₩247.51 ▼0.96% ▼2.21% ▼3.80% ▼7.46% ₩119억
₩23.1억 0.20%
ETF Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund Units 561570 상하이증권거래소 ETF ₩250.3 ▼1.26% ▼3.83% ▼7.93% ▲7.55% —
₩23.1억 0.60%
ETF Innovator Equity Dual Directional 10 Buffer ETF - October DDTO Cboe ETF ₩31,535 ▲0.69% ▼0.59% ▼0.74% ▲9.49% ₩502억
₩23.1억 0.79%
ETF Inspire 100 ETF BIBL NYSE 아메리칸 ETF ₩71,295 ▲2.08% ▲0.39% ▼3.27% ▲17.87% ₩6,673억
₩23.1억 0.35%
ETF MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF SOXU 토론토증권거래소 ETF ₩19,483 ▲18.99% ▼1.93% ▼54.62% ▲47.33% ₩147억
₩23.1억 1.81%
ETF ACE 미국나스닥100미국채혼합50액티브 438100 ACE US NASDAQ 100 US Treasury Bond 50 Active ETF 실시간 ₩14,365 ▼0.21% ▼1.41% ▼4.40% ▼4.05% ₩9,151억
₩23억 0.15%
ETF Huatai-PineBridge CSI Livestock Breeding Industry ETF Units 159007 선전증권거래소 ETF ₩180.84 ▲0.33% ▲0.89% ▲2.95% ▼9.85% —
₩23억 0.60%
ETF Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD MWEP 런던증권거래소 ETF ₩9,147 ▲0.86% ▲1.97% ▲1.97% ▲12.80% ₩405억
₩23억 0.20%
ETF iShares Bitcoin Premium Income ETF BITA 나스닥 ETF ₩74,466 ▲1.30% ▼4.55% ▼9.30% ▲5.79% ₩1,277억
₩23억 0.65%
ETF KGI Dual-Core Income Balanced ETF Units 00981T 대만증권거래소 ETF ₩464.92 ▼0.69% ▲0.17% ▼1.45% ▲8.17% ₩37.4억
₩23억 0.74%
ETF CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund 159890 선전증권거래소 ETF ₩293.02 ▼1.28% ▲1.24% ▼4.68% ▼14.65% —
₩23억 0.25%
ETF Fubon 9-35 Years US Corporate Bond A ETF 00746B 대만 장외(TPEx) ETF ₩1,413 ▲0.72% ▲0.09% ▲4.60% ▼3.47% ₩1,121억
₩22.9억 0.23%
ETF Voya Core Bond ETF VCOB NYSE 아메리칸 ETF ₩64,188 ▼0.53% ▼0.12% ▲1.54% ▼3.69% ₩1,199억
₩22.9억 0.25% 
