세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	HARVEST FUND MANAGEMENT159389선전증권거래소ETF	₩286.59	▲0.07%	▲3.17%	▼9.01%	▲0.28%	₩54.8억	₩23.2억	0.60%
ETF	RISE 2차전지TOP10465330KB RISE Secondary Cell TOP10 ETF UnitsETF실시간	₩9,700	▼1.32%	▼7.35%	▼15.06%	▼0.51%	₩609억	₩23.2억	0.07%
ETF	Eaton Vance Intermediate Municipal Income ETFEVIMNYSE 아메리칸ETF	₩69,689	▲0.11%	▲0.44%	▲3.98%	▼1.51%	₩5,425억	₩23.2억	0.11%
ETF	BMO All-Equity ETF CAD Units Trust UnitsZEQT토론토증권거래소ETF	₩22,006	▲1.38%	▲1.73%	▼0.63%	▲13.99%	₩7,749억	₩23.2억	0.21%
ETF	ProShares Ultra EnergyDIGNYSE 아메리칸ETF	₩89,936	▲3.71%	▼7.63%	▼8.62%	▲86.81%	₩992억	₩23.2억	0.95%
ETF	Blackrock Greater Europe Investment Trust PLCBRGE런던증권거래소ETF	₩10,261	▲0.87%	▲4.12%	▲1.93%	▲0.18%	—	₩23.2억	—
ETF	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBPSEQI런던증권거래소ETF	₩1,443	▲0.37%	▲2.64%	▼2.85%	▲3.17%	—	₩23.2억	—
ETF	TIGER 코스닥150선물인버스250780TIGER KOSDAQ150 INVERSE ETFETF실시간	₩2,840	▲1.79%	▲1.97%	▲17.36%	▼4.05%	₩55억	₩23.2억	0.32%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - OctoberDDTOCboeETF	₩31,572	▲0.69%	▼0.59%	▼0.74%	▲9.49%	₩503억	₩23.1억	0.79%
ETF	Inspire 100 ETFBIBLNYSE 아메리칸ETF	₩71,381	▲2.08%	▲0.39%	▼3.27%	▲17.87%	₩6,681억	₩23.1억	0.35%
ETF	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETFSOXU토론토증권거래소ETF	₩19,502	▲18.99%	▼1.93%	▼54.62%	▲47.33%	₩148억	₩23.1억	1.81%
ETF	ACE 미국나스닥100미국채혼합50액티브438100ACE US NASDAQ 100 US Treasury Bond 50 ActiveETF실시간	₩14,365	▼0.21%	▼1.27%	▼4.27%	▼3.91%	₩9,151억	₩23억	0.15%
ETF	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSDMWEP런던증권거래소ETF	₩9,157	▲0.86%	▲1.97%	▲1.97%	▲12.80%	₩405억	₩23억	0.20%
ETF	iShares Bitcoin Premium Income ETFBITA나스닥ETF	₩74,556	▲1.30%	▼4.55%	▼9.30%	▲5.79%	₩1,279억	₩23억	0.65%
ETF	KGI Dual-Core Income Balanced ETF Units00981T대만증권거래소ETF	₩465.68	▼0.69%	▲0.17%	▼1.45%	▲8.17%	₩37.4억	₩23억	0.74%
ETF	HDFC Nifty Smallcap 250 ETFHDFCSML250인도 국립증권거래소ETF	₩2,572	▲1.12%	▲2.27%	▲1.25%	▲7.71%	—	₩23억	0.20%
ETF	Fullgoal CSI 500 Index ETF세계159500선전증권거래소ETF	₩200.06	▼1.57%	▼0.10%	▼4.76%	▼8.08%	—	₩23억	0.65%
ETF	ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund159301선전증권거래소ETF	₩192.86	▼0.21%	▼0.31%	▼1.23%	▲1.90%	₩31.4억	₩23억	0.60%
ETF	Fubon 9-35 Years US Corporate Bond A ETF00746B대만 장외(TPEx)ETF	₩1,415	▲0.72%	▲0.09%	▲4.60%	▼3.47%	₩1,122억	₩23억	0.23%
ETF	Voya Core Bond ETFVCOBNYSE 아메리칸ETF	₩64,266	▼0.53%	▼0.12%	▲1.54%	▼3.69%	₩1,200억	₩22.9억	0.25%
ETF	Shelton Equity Premium Income ETFSEPINYSE 아메리칸ETF	₩37,336	▲1.19%	▼0.50%	▼3.98%	▲5.82%	₩2,600억	₩22.9억	0.54%
ETF	Dividend 15 Split Corp. Class ADFN토론토증권거래소ETF	₩8,055	▲0.94%	▲0.82%	▲3.98%	▲15.70%	—	₩22.9억	—
ETF	Direxion Daily PANW Bull 2X ETFPALU나스닥ETF	₩55,682	▲4.60%	▼9.73%	▼40.21%	▲136.30%	₩279억	₩22.9억	1.08%
ETF	SOL 미국배당다우존스(H)452360Shinhan SOL US Dividend Equity ETF(H) UnitsETF실시간	₩14,080	▲1.04%	0.00%	▲8.43%	▲28.00%	₩2,351억	₩22.9억	0.05%
ETF	iShares iBonds 2027 Term High Yield and Income ETFIBHGCboeETF	₩28,895	▲0.16%	▼0.02%	▼0.39%	▼2.84%	₩7,114억	₩22.9억	0.35%
ETF	Alerian Energy Infrastructure ETFENFRNYSE 아메리칸ETF	₩50,541	▲1.17%	▼2.99%	▼0.94%	▲20.64%	₩6,870억	₩22.9억	0.35%
ETF	Purpose US Cash FundPSU.U토론토증권거래소ETF	₩133,441	0.00%	▲0.07%	0.00%	▲0.10%	₩9,417억	₩22.8억	0.17%
ETF	SavvyLong (2X) MSTR ETFMSTU토론토증권거래소ETF	₩21,576	▲2.39%	▼19.83%	▼42.09%	▼73.64%	₩101억	₩22.8억	27.66%
ETF	Horizon Landmark ETFBENJNYSE 아메리칸ETF	₩71,354	▲0.02%	▲0.10%	▲0.37%	▲3.24%	₩4,806억	₩22.8억	0.40%
ETF	BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) UnitsGLOB호주증권거래소ETF	₩4,387	▲0.21%	▲1.69%	▲2.12%	▼2.63%	—	₩22.8억	—
ETF	Allianz TW High Yield Grow Active ETF Units00984A대만증권거래소ETF	₩547.33	▼3.01%	▼2.45%	▼15.90%	▲21.98%	—	₩22.8억	0.74%
ETF	Direxion Daily Pharmaceutical & Medical Bull 3X ETFPILLNYSE 아메리칸ETF	₩23,971	▲3.87%	▲15.69%	▲17.50%	▲42.44%	₩253억	₩22.8억	0.98%
ETF	FT Vest Autocallable Barrier & High Income ETFACYQNYSE 아메리칸ETF	₩25,530	▲2.73%	▲0.10%	▼9.15%	▼5.15%	₩1,450억	₩22.7억	0.75%
ETF	Global X Artificial Intelligence Semiconductor Index ETF Class ACHPS토론토증권거래소ETF	₩71,876	▲5.04%	▲3.54%	▼17.43%	▲34.48%	₩2,344억	₩22.7억	0.73%
ETF	Eaton Vance Tax-Managed Buy-Write Opportunities FundETV뉴욕증권거래소ETF	₩19,374	▲1.39%	▲1.25%	▼4.34%	▲0.76%	—	₩22.7억	—
ETF	MFS Active Intermediate Muni Bond ETFMFSM뉴욕증권거래소ETF	₩32,819	▲0.53%	▲0.65%	▲4.50%	▼1.56%	₩1,720억	₩22.7억	0.34%
ETF	State Street SPDR MSCI USA StrategicFactors ETFQUSNYSE 아메리칸ETF	₩265,307	▲0.83%	0.00%	▲1.77%	▲14.09%	₩2.2조	₩22.7억	0.15%
ETF	Harfor CSI HK Connect Information Technology Composite Index ETF Units520750상하이증권거래소ETF	₩142.1	▼1.80%	▲1.57%	▼11.35%	▼29.25%	—	₩22.7억	0.60%
ETF	Aberdeen India Fund, Inc.IFN뉴욕증권거래소ETF	₩15,377	▼0.26%	▲7.05%	▲10.85%	▼16.07%	—	₩22.7억	—
ETF	Guggenheim Active Allocation FundGUG뉴욕증권거래소ETF	₩18,775	▼0.28%	▲0.57%	▲1.08%	▼8.63%	—	₩22.7억	—
ETF	Defiance Large Cap ex-Mag 7 ETFXMAG나스닥ETF	₩34,644	▲1.60%	▲0.74%	▲0.19%	▲15.04%	₩2,732억	₩22.7억	0.35%
ETF	KODEX 은선물(H)144600Samsung KODEX Silver Futures Special Asset ETFETF실시간	₩8,300	▼2.87%	▼1.66%	▼14.78%	▼32.33%	₩6,001억	₩22.7억	0.68%
ETF	Blackrock Core Bond TrustBHK뉴욕증권거래소ETF	₩11,259	▼0.47%	▼2.20%	▲2.92%	▼11.89%	—	₩22.6억	—
ETF	Amundi Prime Global UCITS ETF AccF50A독일 제트라ETF	₩60,101	▲1.79%	▲1.94%	▼0.94%	▲17.21%	₩5.6조	₩22.6억	0.06%
ETF	State Street SPDR FTSE International Government Inflation-Protected Bond ETFWIPNYSE 아메리칸ETF	₩49,875	▼0.27%	▼1.16%	▼2.09%	▼4.88%	₩6,150억	₩22.6억	0.50%
ETF	Defiance 2X Daily Long Pure Quantum ETFQPUX나스닥ETF	₩7,542	▼4.58%	▼1.05%	▼42.13%	▼88.78%	₩308억	₩22.6억	1.29%
ETF	JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPMENYSE 아메리칸ETF	₩168,839	▲0.51%	▲0.27%	▲4.62%	▲16.38%	₩6,631억	₩22.6억	0.24%
ETF	Fullgoal Hang Seng TECH Index Exchange Traded Fund Units158042선전증권거래소ETF	₩178.27	▼2.30%	▼1.44%	▼4.60%	▼9.16%	₩59억	₩22.6억	0.60%
ETF	iShares Mortgage-Backed Securities Active ETFMBBACboeETF	₩63,746	▼0.17%	▼0.54%	▲2.09%	▼4.36%	₩1조	₩22.6억	0.25%
ETF	E Fund SSE 180 ETF Units530180상하이증권거래소ETF	₩223.24	▼0.62%	▼0.80%	▼2.27%	▼6.61%	₩22.3억	₩22.6억	0.20%
ETF	FULLGOAL FUND MANAGEMENT CO LTD세계589400상하이증권거래소ETF	₩121.71	0.00%	▲5.00%	▼4.40%	▼39.10%	—	₩22.6억	0.60%
ETF	E.SUN Taiwan Market Capitalization Momentum 50 ETF Units009803대만증권거래소ETF	₩766.43	▼2.82%	▲0.58%	▼12.91%	▲45.29%	—	₩22.6억	0.34%
ETF	Invesco MDAX UCITS ETFDEAM독일 제트라ETF	₩75,634	▲0.23%	▲0.99%	▲3.35%	▲0.55%	₩1조	₩22.6억	0.21%
ETF	Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund Units562860상하이증권거래소ETF	₩120.91	▼0.66%	▼1.79%	▼5.91%	▼10.64%	₩60.9억	₩22.6억	0.60%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - NovemberDDFNCboeETF	₩27,729	▲0.43%	▼0.43%	▲0.80%	▲8.09%	₩1,144억	₩22.5억	0.79%
ETF	Aptus Defined Risk ETFDRSKCboeETF	₩36,190	▲0.07%	▼0.11%	▼0.44%	▼4.90%	₩1.9조	₩22.5억	0.79%
ETF	Invesco Municipal Opportunity TrustVMO뉴욕증권거래소ETF	₩12,032	▲0.44%	▲0.44%	▲3.79%	▼5.64%	—	₩22.5억	—
ETF	iShares S&P/TSX Completion Index ETFXMD토론토증권거래소ETF	₩54,010	▲0.17%	▲0.96%	▼1.11%	▲7.68%	₩6,177억	₩22.5억	0.62%
ETF	China Southern ChiNext 200 Exchange Traded Fund Units159270선전증권거래소ETF	₩199.06	▼2.35%	▲2.57%	▼4.87%	▼13.01%	₩27.3억	₩22.5억	0.20%
ETF	ACE 미국CPU반도체TOP3+세계0252V0KIM ACE US CPU Semiconductor Top3 Plus ETF UnitsETF실시간	₩8,695	▲0.99%	▲4.07%	▼14.50%	▼14.50%	₩70억	₩22.5억	0.49%
ETF	Penghua SSE STAR Chip Design Thematic Index ETF Units589170상하이증권거래소ETF	₩173.48	▼0.12%	▲6.50%	▼2.58%	▼6.87%	—	₩22.5억	0.60%
ETF	JPMorgan CSI A50 ETF560350상하이증권거래소ETF	₩225.64	▼0.96%	▼2.42%	▼4.81%	▼11.87%	—	₩22.5억	0.20%
ETF	Huatai-PB CSI Banks Index Exchange Traded Fund Units560670상하이증권거래소ETF	₩228.24	▲0.26%	▲1.51%	▲1.60%	▲13.86%	—	₩22.5억	—
ETF	State Street US Sector Rotation ETFXLSRNYSE 아메리칸ETF	₩87,451	▲1.32%	▼0.15%	▼3.11%	▲4.79%	₩1.4조	₩22.5억	0.70%
ETF	Equable Shares Hedged Equity ETFHEDGNYSE 아메리칸ETF	₩41,347	▲0.83%	▲0.16%	▲0.10%	▲5.62%	₩6,227억	₩22.5억	0.96%
ETF	Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund516880상하이증권거래소ETF	₩122.91	▼1.44%	▼1.44%	▼4.65%	▼24.26%	—	₩22.5억	0.60%
ETF	Fullgoal CSI 2000 ETF563200상하이증권거래소ETF	₩277.8	▼2.04%	▲5.38%	▼3.81%	▼7.70%	₩22.2억	₩22.5억	0.60%
ETF	iShares Aaa-A Rated Corporate Bond ETFQLTANYSE 아메리칸ETF	₩60,901	▲0.03%	▼0.08%	▲1.41%	▼5.04%	₩1.6조	₩22.4억	0.15%
ETF	iFreeETF NASDAQ100 Double Inverse(-2x) Units2870도쿄증권거래소ETF	₩68,097	▲0.31%	▲0.58%	▲15.99%	▼24.12%	₩3.2억	₩22.4억	0.12%
ETF	abrdn Global Dynamic Dividend FundAGD뉴욕증권거래소ETF	₩15,324	▲1.86%	▲1.77%	▲1.95%	▼1.88%	—	₩22.4억	—
ETF	PING AN CSI A500 Index ETF Units159215선전증권거래소ETF	₩226.04	▼0.96%	▼1.48%	▼6.06%	▼11.22%	₩328만	₩22.4억	—
ETF	HuaAn CSI Pharmaceutical ETF512120상하이증권거래소ETF	₩90.53	▲0.22%	▼1.31%	0.00%	▼0.22%	—	₩22.4억	0.60%
ETF	Huatai-PB GEM 50 ETF159383선전증권거래소ETF	₩240.23	▼2.51%	▲1.01%	▼16.76%	▼24.73%	—	₩22.4억	—
ETF	China Universal CNI Consumer Electronics Index ETF Units159178선전증권거래소ETF	₩159.68	▼2.20%	▲3.23%	▼5.78%	▼21.44%	—	₩22.4억	0.60%
ETF	Invesco S&P 500 BuyWrite ETFPBPCboeETF	₩31,020	▲1.48%	▲0.04%	▼1.19%	▲1.88%	₩5,203억	₩22.3억	0.29%
ETF	State Street SPDR Dow Jones Global Real Estate ETFRWONYSE 아메리칸ETF	₩65,465	▼0.24%	▲0.57%	▲6.20%	▲8.55%	₩1.7조	₩22.3억	0.50%
ETF	CCB CSI Agriculture and Animal Husbandry Thematic ETF159616선전증권거래소ETF	₩145.3	▼0.82%	▼1.36%	▼2.28%	▼17.76%	—	₩22.3억	0.60%
ETF	Smart Total World (NZD Hedged) ETF UnitsTWH뉴질랜드증권거래소ETF	₩3,612	▲1.10%	▲0.49%	▼2.20%	▲7.30%	₩3,520억	₩22.3억	0.46%
ETF	WisdomTree Dynamic International Equity FundDDWMCboeETF	₩62,014	▲0.32%	▲0.43%	▲1.95%	▲5.84%	₩1.9조	₩22.3억	0.40%
ETF	Global X Equal Weight Canadian Pipelines Index ETF Class APPLN토론토증권거래소ETF	₩13,035	▲1.60%	▲0.07%	▲1.82%	▲20.26%	₩1,036억	₩22.3억	0.88%
ETF	Principal Investment Grade Corporate ETFIGCboeETF	₩26,383	▼0.10%	▲0.05%	▲1.18%	▼5.01%	₩2,702억	₩22.3억	0.19%
ETF	Innovator U.S. Equity Buffer ETF - OctoberBOCTCboeETF	₩73,353	▲1.00%	▲0.11%	▼1.68%	▲11.23%	₩4,732억	₩22.2억	0.79%
ETF	NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund2846도쿄증권거래소ETF	₩20,990	▲0.40%	▼1.64%	▲0.76%	▲5.44%	₩7.7억	₩22.2억	0.28%
ETF	JPMorgan High Yield Municipal ETFJMHINYSE 아메리칸ETF	₩64,945	▲0.23%	▲0.45%	▲4.61%	▼3.01%	₩4,053억	₩22.2억	0.35%
ETF	Sprott Copper Miners ETFCOPP나스닥ETF	₩48,969	▲1.02%	▼0.49%	▼13.55%	▲3.93%	₩3,288억	₩22.2억	0.66%
ETF	Vident U.S. Equity Strategy ETFVUSENYSE 아메리칸ETF	₩96,072	▲1.47%	▼0.88%	▼2.08%	▲8.99%	₩8,785억	₩22.2억	0.50%
ETF	BetaShares Gold Bullion ETF - Currency HedgedQAU호주증권거래소ETF	₩27,134	▼1.84%	▼2.10%	▼4.73%	▼15.02%	₩7,242억	₩22.2억	0.59%
ETF	Global X U.S. Cash Flow Kings 100 ETFFLOWNYSE 아메리칸ETF	₩61,055	▲0.60%	▼0.82%	▲6.53%	▲27.31%	₩492억	₩22.1억	0.25%
ETF	Innovator U.S. Small Cap Power Buffer ETF - NovemberKNOVCboeETF	₩42,693	▲0.47%	▼0.40%	▲1.39%	▲12.50%	₩671억	₩22.1억	0.79%
ETF	Ruffer Investment Co. Ltd.RICA런던증권거래소ETF	₩5,166	▲0.17%	▼0.92%	▲0.86%	▼0.51%	—	₩22.1억	—
ETF	Yinhua CSI Virtual Reality Index Exchange Traded Fund Units159786선전증권거래소ETF	₩191.06	▼2.35%	▲0.95%	▼3.63%	▼13.87%	—	₩22.1억	0.60%
ETF	Da Cheng SZSE Growth 40 Index ETF159906선전증권거래소ETF	₩237.03	▼1.50%	▲0.08%	▼14.37%	▼18.99%	—	₩22.1억	0.60%
ETF	VanEck MSCI International Sustainable Equity ETFESGI호주증권거래소ETF	₩34,962	▲0.03%	▼0.23%	▲0.55%	▲5.58%	₩1,603억	₩22.1억	0.55%
ETF	AB High Yield ETFHYFINYSE 아메리칸ETF	₩48,063	0.00%	▲0.33%	▲0.17%	▼4.20%	₩4,435억	₩22.1억	0.40%
ETF	John Hancock Multifactor Developed International ETFJHMDNYSE 아메리칸ETF	₩59,922	▲0.25%	▼0.38%	▲1.95%	▲7.30%	₩1.3조	₩22.1억	0.39%
ETF	Running Oak Efficient Growth ETFRUNN나스닥ETF	₩47,829	▲0.28%	▲0.97%	▲7.79%	▲7.73%	₩5,668억	₩22억	0.58%
ETF	MAXWEALTH FUND MANAGEMENT CO LTD158081선전증권거래소ETF	₩198.46	▼2.17%	▼1.88%	▼1.88%	▼1.88%	₩30억	₩22억	0.60%
ETF	QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no ExteriorQBTC11브라질 B3ETF	₩5,929	▼0.64%	▼3.72%	▼0.76%	▼15.63%	—	₩22억	—
ETF	Huatai-PB CSI General Aviation Theme Index ETF Units563320상하이증권거래소ETF	₩157.09	▼1.13%	▲0.13%	▼0.51%	▼32.24%	—	₩22억	—
ETF	Pacer Lunt Large Cap Multi-Factor Alternator ETFPALCNYSE 아메리칸ETF	₩71,035	▲0.36%	▲0.68%	▼2.80%	▲1.62%	₩2,467억	₩22억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,677개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신