세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	F&C Investment Trust PLC GBPFCIT런던증권거래소ETF	₩6,007	▼0.12%	▼0.29%	▼3.36%	▲9.35%	—	₩18.5억	—
ETF	iShares MSCI Japan UCITS ETFCSJP런던증권거래소ETF	₩378,739	▼0.19%	▲0.89%	▼5.88%	▲14.62%	₩299억	₩18.5억	0.14%
ETF	Fullgoal CNI Oil&Gas Index ETF Units세계159148선전증권거래소ETF	₩181.74	▼0.55%	▼4.01%	▼6.28%	▼9.45%	—	₩18.4억	0.60%
ETF	KIWOOM 미국S&P500모멘텀0137V0KIWOOM US S&P 500 Momentum ETF UnitsETF	₩9,945	▲0.91%	▼0.40%	▼11.28%	▲2.21%	₩965억	₩18.4억	0.12%
ETF	GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units560700상하이증권거래소ETF	₩238.46	▼0.67%	▼2.05%	▼2.85%	▲6.61%	—	₩18.4억	0.55%
ETF	BetaShares Australian Sustainability Leaders ETFFAIR호주증권거래소ETF	₩17,993	▲0.20%	▲1.91%	▲7.97%	▼1.89%	₩6,687억	₩18.4억	0.49%
ETF	iShares Yield Optimized Bond ETFBYLDNYSE 아메리칸ETF	₩28,990	0.00%	▼0.14%	▲0.88%	▼4.41%	₩5,595억	₩18.4억	0.13%
ETF	iShares Morningstar Small Cap Value ETFISCVNYSE 아메리칸ETF	₩106,252	▲0.31%	▼0.32%	▲5.84%	▲15.64%	₩9,315억	₩18.4억	0.06%
ETF	Guotai FTSE China SOE Sustainable Prosperity ETF517090상하이증권거래소ETF	₩325.54	▼0.18%	▼3.03%	▼0.12%	▲3.30%	₩42.1억	₩18.4억	0.30%
ETF	Direxion Daily TSM Bear 1X ETFTSMZ나스닥ETF	₩10,273	▼4.08%	▼4.76%	▲6.19%	▼34.62%	₩42.9억	₩18.4억	1.01%
ETF	China Southern CSI A100 Index Exchange Traded Fund Units560380상하이증권거래소ETF	₩220.89	▼0.63%	▼0.90%	▼4.90%	▼11.09%	₩46.7억	₩18.4억	—
ETF	CMF CSI All Share Free Cash Flow Index Exchange Traded Fund Units563770상하이증권거래소ETF	₩218.09	▼1.18%	▼4.13%	▼4.46%	▼12.43%	—	₩18.4억	—
ETF	Research Affiliates Deletions ETFNIXT나스닥ETF	₩48,161	▲0.57%	▼0.15%	▲8.06%	▲35.93%	₩940억	₩18.3억	0.29%
ETF	E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units563050상하이증권거래소ETF	₩221.89	▼0.09%	▲0.18%	▼4.06%	▲1.00%	₩64.1억	₩18.3억	0.50%
ETF	HWABAO WP FUND MANAGEMENT CO LTD158078선전증권거래소ETF	₩204.71	▼2.84%	▼2.66%	▲3.96%	▲3.96%	₩19.7억	₩18.3억	—
ETF	1Q 미국메디컬AI0083S0Hana 1Q U.S. Medical AI ETF UnitsETF	₩11,145	▼4.29%	▼4.13%	▼0.04%	▼2.45%	₩290억	₩18.3억	0.49%
ETF	Global X 0-3 Month U.S. T-Bill ETF USDUBIL.U토론토증권거래소ETF	₩66,689	▲0.02%	▲0.10%	▲0.04%	▲0.24%	₩7,987억	₩18.3억	—
ETF	KODEX 국고채10년액티브471230SAMSUNG KODEX 10-Years Treasury Bond Active ETF UnitsETF	₩107,870	▲0.14%	▼0.13%	▲3.08%	▼0.85%	₩5,128억	₩18.3억	0.01%
ETF	Calamos Autocallable Growth ETFCAGENYSE 아메리칸ETF	₩37,905	▲1.19%	▼0.75%	▼4.89%	▲13.77%	₩2,544억	₩18.3억	0.74%
ETF	Harel Sal (00) Kosher Tel Bond 60 CPI Linked ILHRL.FK41텔아비브증권거래소ETF	₩1,749	▲0.03%	▼0.24%	▲0.23%	▲2.61%	—	₩18.3억	0.00%
ETF	Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJS나스닥ETF	₩28,670	0.00%	▲0.05%	▲0.05%	▼2.14%	₩1조	₩18.3억	0.42%
ETF	State Street Utilities Select Sector SPDR Premium Income ETFXLUINYSE 아메리칸ETF	₩30,575	▲0.22%	▲0.79%	▲3.19%	▼4.01%	₩928억	₩18.3억	0.35%
ETF	BNY Mellon Strategic Municipals, Inc.LEO뉴욕증권거래소ETF	₩7,963	▼0.17%	0.00%	▲7.94%	▼6.56%	—	₩18.2억	—
ETF	PENGHUA FUND MANAGEMENT CO LTD세계158025선전증권거래소ETF	₩141.4	▼2.07%	▲0.85%	▼16.80%	▼26.56%	—	₩18.2억	0.60%
ETF	BondBloxx IR+M Tax-Aware Short Duration ETFTAXXNYSE 아메리칸ETF	₩66,922	▲0.03%	▲0.14%	▲0.85%	▼0.88%	₩3,613억	₩18.2억	0.35%
ETF	BlackRock Enhanced International Dividend Trust of Benef InterestBGY뉴욕증권거래소ETF	₩7,471	▲2.00%	▲3.31%	▼2.77%	▼5.08%	—	₩18.2억	—
ETF	BTG Pactual Teva Debentures DI Fundo de Indice ETFDEBB11브라질 B3ETF	₩4,121	▼0.23%	▲0.23%	▲0.35%	▲10.84%	₩600억	₩18.2억	—
ETF	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR30IG독일 제트라ETF	₩7,438	▲0.01%	▲0.06%	▲0.44%	▼2.28%	₩1.2조	₩18.2억	0.14%
ETF	PLUS 고배당주채권혼합251600Hanwha PLUS High Dividend Conservative Balanced ETFETF	₩14,315	▼0.49%	▼2.42%	▼3.31%	▲0.10%	₩5,567억	₩18.2억	0.20%
ETF	Canadian Banc Corp Class ABK토론토증권거래소ETF	₩14,231	▲1.87%	▲1.94%	▼0.65%	▲14.20%	—	₩18.2억	—
ETF	Capital US Growth Active ETF Units00997A대만증권거래소ETF	₩383.97	▼0.11%	▼3.06%	▼17.48%	▼8.22%	₩118억	₩18.2억	1.24%
ETF	XACT OMXC25 ESG (UCITS ETF)XACTC25나스닥 코펜하겐ETF	₩44,400	▲0.94%	▼0.27%	▲9.56%	▲13.49%	₩1,749억	₩18.2억	0.20%
ETF	HuaAn CSI Digital Economy ETF Units159658선전증권거래소ETF	₩281.4	▲0.07%	▲0.93%	▼6.19%	▼7.67%	—	₩18.2억	0.60%
ETF	John Hancock Preferred Income Fund IIHPF뉴욕증권거래소ETF	₩17,232	▼0.54%	▼0.61%	▼3.79%	▼19.98%	—	₩18.1억	—
ETF	Invesco Dorsey Wright Emerging Markets Momentum ETFPIE나스닥ETF	₩40,502	▲4.73%	▲0.02%	▼13.28%	▲27.53%	₩3,009억	₩18.1억	0.90%
ETF	Investo FTSE Global Equities ETFWRLD11브라질 B3ETF	₩37,603	▲0.72%	▲1.51%	▲8.79%	▲12.87%	₩632억	₩18.1억	0.30%
ETF	BTG Pactual Teva AUVP ITBR Liquidez Fundo de IndiceAUPO11브라질 B3ETF	₩26,699	▲0.07%	▲0.20%	▼0.29%	▲10.40%	—	₩18.1억	0.15%
ETF	HK 200491700Heungkuk HK KS200 ETF UnitsETF	₩85,445	▲0.30%	▼3.59%	▼13.91%	▲38.99%	₩299억	₩18.1억	0.05%
ETF	Aegon-Industrial Heyi Flexible Disposition Mixed Securities Investment Fund Units A163417선전증권거래소ETF	₩358.49	▼1.81%	▲1.13%	▼6.46%	▼6.85%	—	₩18.1억	—
ETF	Investo B3 Utilidade Publica Fundo de IndiceUTLL11브라질 B3ETF	₩28,405	▲1.69%	▲8.61%	▼18.21%	▲3.40%	₩110억	₩18.1억	0.50%
ETF	Direxion Daily CSCO Bull 2X ETFCSCL나스닥ETF	₩55,952	▲5.25%	▼6.92%	▼29.52%	▲40.90%	₩106억	₩18억	1.07%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccWTIZ독일 제트라ETF	₩59,304	▼0.01%	▲0.66%	▼2.05%	▲26.04%	₩7,803억	₩18억	0.40%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - OctoberDDFOCboeETF	₩30,681	▲0.63%	▼0.23%	▼0.56%	▲6.42%	₩2,325억	₩18억	0.79%
ETF	Mercantile Investment Trust PLCMRC런던증권거래소ETF	₩5,029	▲0.18%	▼0.15%	▲3.45%	▲10.06%	—	₩18억	—
ETF	iShares S&P 500 Equal Weight UCITS ETF AccumUSDEWSP런던증권거래소ETF	₩10,826	▲0.49%	▲0.96%	▲3.80%	▲18.94%	₩11.2조	₩18억	0.15%
ETF	KODEX 차이나휴머노이드로봇0048K0SAMSUNG KODEX China Humanoid Robot ETF UnitsETF	₩7,570	▼4.48%	▲1.07%	▲8.45%	▼35.57%	₩1,302억	₩18억	0.45%
ETF	VanEck Defense UCITS ETFDFEN독일 제트라ETF	₩75,229	▼0.47%	▲2.54%	▲0.53%	▼2.57%	₩9.5조	₩18억	0.58%
ETF	Xtrackers MSCI Europe Hedged Equity ETFDBEUNYSE 아메리칸ETF	₩74,319	▲0.65%	▲1.64%	▲4.42%	▲14.53%	₩1.1조	₩18억	0.46%
ETF	iShares U.S. Carbon Transition Readiness Aware Active ETFLCTUNYSE 아메리칸ETF	₩108,401	▲1.23%	▼0.34%	▼2.32%	▲9.35%	₩1.5조	₩18억	0.15%
ETF	iFreeETF S&P500 (NON HEDGED) ETF Units2247도쿄증권거래소ETF	₩19,018	▲0.89%	▼0.57%	▼1.98%	▲12.38%	₩7.4억	₩18억	0.07%
ETF	VanEck Solana ETFVSOL나스닥ETF	₩14,736	▲2.10%	▼9.95%	▼22.24%	▼33.42%	₩220억	₩18억	0.00%
ETF	Defiance Daily Target 2X Long AMPX ETFAMPUCboeETF	₩1,838	▼13.48%	▼13.21%	▼25.81%	▼92.92%	₩62.4억	₩18억	1.31%
ETF	Roundhill PLTR WeeklyPay ETFPLTWCboeETF	₩27,532	▲2.40%	▲1.95%	▼25.60%	▼45.88%	₩1,456억	₩17.9억	0.99%
ETF	AB Core Bond ETFCORBNYSE 아메리칸ETF	₩37,925	▼0.11%	▼0.77%	▲1.21%	▼4.69%	₩1.6조	₩17.9억	0.28%
ETF	Mirae Asset NYSE FANG+ ETF Exchange Traded Fund UnitsMAFANG인도 국립증권거래소ETF	₩3,425	▲0.89%	▲7.01%	▼18.29%	▲43.01%	—	₩17.9억	0.64%
ETF	WANJIA ASSET MANAGEMENT CO LTD159372선전증권거래소ETF	₩255.44	▼2.96%	▼0.08%	▼16.95%	▼27.33%	₩28.9억	₩17.9억	—
ETF	Xtrackers Short Duration High Yield Bond ETFSHYLNYSE 아메리칸ETF	₩57,035	▲0.14%	▲0.07%	▼0.30%	▼4.78%	₩3,474억	₩17.9억	0.20%
ETF	YieldMax HOOD Option Income Strategy ETFHOOYNYSE 아메리칸ETF	₩26,020	▲3.11%	▼0.46%	▼23.73%	▼59.18%	₩1,343억	₩17.9억	0.99%
ETF	First Trust Mid Cap Growth AlphaDEX FundFNY나스닥ETF	₩132,512	▲1.22%	▲0.07%	▼0.33%	▲8.14%	₩7,331억	₩17.9억	0.73%
ETF	Aberdeen Municipal Income FundMFM뉴욕증권거래소ETF	₩6,925	▲0.78%	▲0.58%	▲4.42%	▼4.06%	—	₩17.9억	—
ETF	Global X Asia Semiconductor ETF3119홍콩거래소ETF	₩24,853	▼1.31%	▲2.23%	▼16.34%	▲50.68%	₩251억	₩17.9억	0.68%
ETF	PM Capital Global Opportunities Fund Ltd.PGF호주증권거래소ETF	₩3,012	▲1.85%	▲4.09%	▲3.12%	▲12.59%	—	₩17.8억	—
ETF	Global X Genomics & Biotechnology ETFGNOM나스닥ETF	₩86,744	▼0.14%	▼6.82%	▼5.13%	▲42.32%	₩1,453억	₩17.8억	0.50%
ETF	Marketbeta Russell 1000 Growth Equity ETFGGUSNYSE 아메리칸ETF	₩84,693	▲2.43%	▼1.65%	▼8.03%	▼0.62%	₩6,405억	₩17.8억	0.12%
ETF	Blackrock Floating Rate Income Strategies Fund IncFRA뉴욕증권거래소ETF	₩13,703	▼0.39%	▲1.28%	▼0.58%	▼12.35%	—	₩17.8억	—
ETF	TIGER 코리아테크액티브471780MIRAE ASSET TIGER Korea Tech Active ETF UnitsETF	₩27,890	▼0.75%	▼5.28%	▼22.31%	▲56.47%	₩2,183억	₩17.8억	0.77%
ETF	Innovator Growth-100 Power Buffer ETF- OctoberNOCTCboeETF	₩82,929	▲1.33%	▼0.44%	▼4.35%	▲7.24%	₩4,163억	₩17.8억	0.79%
ETF	First Trust Ultra Short Duration Municipal ETFFUMBNYSE 아메리칸ETF	₩26,726	▲0.07%	▲0.10%	▲0.55%	▼0.10%	₩4,165억	₩17.8억	0.29%
ETF	Aberdeen Multi-Market Income FundMMT뉴욕증권거래소ETF	₩22,651	▼1.51%	▼0.64%	▲0.77%	▼8.94%	—	₩17.8억	—
ETF	China Universal CNI HK Connect Internet Index ETF159280선전증권거래소ETF	₩123.03	▼2.99%	▼1.75%	▼3.60%	▼34.47%	—	₩17.8억	0.50%
ETF	Defiance Daily Target 2X Long AMKR ETFAMKLCboeETF	₩4,101	▲21.74%	▼0.96%	▼45.68%	▼86.04%	₩48.8억	₩17.7억	1.31%
ETF	ACE 글로벌자율주행액티브414270KIM ACE Global Autonomous Vehicle Active ETFETF	₩10,070	▼1.08%	▼1.95%	▼9.36%	▼23.86%	₩211억	₩17.7억	0.29%
ETF	Direxion Daily SpaceX Bear 2X ETFLOFDNYSE 아메리칸ETF	₩8,319	▲4.82%	▼13.71%	▲22.73%	▼57.59%	₩28.6억	₩17.7억	0.97%
ETF	KODEX 자동차091180Samsung KODEX Autos ETFETF	₩21,965	▼1.10%	▼4.04%	▼8.33%	▼11.65%	₩3,008억	₩17.7억	4.50%
ETF	iShares Trust iShares USD Green Bond ETFBGRN나스닥ETF	₩61,396	▲0.01%	▼0.08%	▲1.04%	▼3.87%	₩6,591억	₩17.7억	0.20%
ETF	City of London Investment Trust PLCCTY런던증권거래소ETF	₩10,533	▲0.31%	▼0.69%	▲3.09%	▲12.63%	—	₩17.7억	—
ETF	Roundhill Metaverse ETFMETVNYSE 아메리칸ETF	₩28,191	▲0.49%	▲3.57%	▼1.58%	▲11.07%	₩2,959억	₩17.7억	0.59%
ETF	FT Corp High Yield Opportunitties 2027 Term FundFTHY뉴욕증권거래소ETF	₩17,218	▼0.46%	▼0.54%	▲0.54%	▼7.84%	—	₩17.7억	—
ETF	Return Stacked Bonds & Managed Futures ETFRSBTCboeETF	₩25,148	▲0.61%	▼0.34%	▼3.70%	▲4.05%	₩2,138억	₩17.7억	1.01%
ETF	BondBloxx Private Credit CLO ETFPCMM나스닥ETF	₩66,636	▲0.24%	▲0.48%	▲0.30%	▲0.60%	₩3,602억	₩17.7억	0.68%
ETF	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit EENCC토론토증권거래소ETF	₩11,734	▲1.87%	▼1.57%	▼1.72%	▲18.73%	₩4,937억	₩17.7억	1.08%
ETF	Global X Battery tech & Lithium ETFACDC호주증권거래소ETF	₩91,738	▼0.25%	▲0.30%	▼13.11%	▼28.18%	₩3,136억	₩17.6억	0.69%
ETF	Cambria Tail Risk ETFTAILCboeETF	₩13,277	▼1.04%	▼0.50%	▲2.26%	▼13.08%	₩2,198억	₩17.6억	0.60%
ETF	Harvest NVIDIA High Income Shares ETFNVDH토론토증권거래소ETF	₩10,687	▲3.25%	▼11.40%	▼25.10%	▼13.01%	₩275억	₩17.6억	1.08%
ETF	InfraCap MLP ETFAMZANYSE 아메리칸ETF	₩62,774	▲1.20%	▼2.38%	▼2.56%	▲19.10%	₩6,003억	₩17.6억	1.72%
ETF	First Trust Active Factor Mid Cap ETFAFMCNYSE 아메리칸ETF	₩54,198	▲0.79%	▼0.54%	▲0.89%	▲17.60%	₩3,381억	₩17.6억	0.68%
ETF	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)EXSG독일 제트라ETF	₩36,284	▲0.33%	▲0.66%	▲5.23%	▲14.99%	₩1조	₩17.6억	0.34%
ETF	iShares MSCI Europe Small-Cap ETFIEUS나스닥ETF	₩95,253	▼0.56%	▼1.35%	▲3.13%	▲3.86%	₩2,249억	₩17.5억	0.41%
ETF	Neuberger Municipal Fund Inc.NBHNYSE 아메리칸ETF	₩12,571	0.00%	▼0.32%	▲5.95%	▼6.90%	—	₩17.5억	—
ETF	Xingyin CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units588660상하이증권거래소ETF	₩258.43	▼0.54%	▲4.52%	▼16.35%	▼17.16%	—	₩17.5억	—
ETF	Maxwealth CSI 300 Exchange Traded Fund Units563520상하이증권거래소ETF	₩211.3	▼0.75%	▼1.03%	▼5.37%	▼10.79%	₩179억	₩17.5억	0.20%
ETF	ClearBridge Energy Midstream Opportunity Fund, Inc.EMO뉴욕증권거래소ETF	₩65,730	▲1.27%	▼5.08%	▼3.71%	▲10.10%	—	₩17.5억	—
ETF	TIGER 미국배당다우존스타겟커버드콜2호458760MIRAE ASSET TIGER US DIVIDEND TARGET COVERED CALL II UnitsETF	₩11,055	▲0.64%	▼0.54%	▲8.44%	▲13.15%	₩7,001억	₩17.5억	0.39%
ETF	RISE 2차전지TOP10인버스(합성)465350KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) UnitsETF	₩17,805	▲1.54%	▲7.32%	▲11.35%	▼31.20%	₩356억	₩17.5억	0.49%
ETF	Huaan CSI CN Mainland New Energy Exchange Traded Fund Units516270상하이증권거래소ETF	₩93.47	▼1.89%	▼3.31%	▼9.48%	▼29.73%	—	₩17.5억	0.60%
ETF	Hang Seng S&P 500 Index ETF HKD Counter3195홍콩거래소ETF	₩2,042	▲0.33%	0.00%	▼2.91%	▲11.29%	₩280억	₩17.5억	0.90%
ETF	Global X DAX Germany ETFDAX나스닥ETF	₩60,949	▼0.04%	▲0.11%	▲4.83%	▼0.20%	₩2,646억	₩17.5억	0.20%
ETF	GF CSI Nonferrous Metal Mining Index Exchange Traded Fund Units159029선전증권거래소ETF	₩142.8	▼2.99%	▼5.42%	▼10.06%	▼25.60%	—	₩17.5억	0.60%
ETF	Direxion Daily Magnificent 7 Bear 1X ETFQQQDNYSE 아메리칸ETF	₩16,399	▼0.53%	▲1.27%	▲7.18%	▼4.31%	₩354억	₩17.4억	0.50%
ETF	iShares UK Dividend UCITS ETF GBPIUKD런던증권거래소ETF	₩18,216	▲0.82%	▼0.90%	▲3.54%	▲10.80%	₩290억	₩17.4억	0.55%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신