ETF KODEX 미국30년국채액티브(H) 484790 SAMSUNG KODEX US Treasury 20+Year Bond Active ETF(H) Units ETF ₩8,085 ▲0.43% ▼0.98% ▲3.13% ▼8.59% ₩5,926억
₩17.4억 0.01%
ETF PENGHUA FUND MANAGEMENT CO LTD 159265 선전증권거래소 ETF ₩159.57 ▼0.75% ▲1.40% ▲5.83% ▼16.25% —
₩17.4억 —
ETF iShares US High Dividend ETF Units 2013 도쿄증권거래소 ETF ₩2,766 ▲2.13% ▼0.66% ▲6.80% ▲27.90% ₩4.2억
₩17.4억 0.12%
ETF Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units 00943 대만증권거래소 ETF ₩766.73 ▼1.40% ▼3.86% ▼11.53% ▲31.60% ₩13.7억
₩17.4억 0.85%
ETF ProShares Investment Grade-Interest Rate Hedged IGHG Cboe ETF ₩103,056 ▲0.18% ▲0.26% ▼0.36% ▼1.01% ₩5,413억
₩17.4억 0.30%
ETF AllianzIM U.S. Equity Buffer20 Nov ETF NVBW Cboe ETF ₩49,284 ▲0.60% ▼0.46% ▲0.63% ▲9.46% ₩1,484억
₩17.4억 0.74%
ETF BetaPro Silver -2x Daily Bear ETF SLVD 토론토증권거래소 ETF ₩42,645 ▼1.04% ▼0.07% ▲32.05% ▼25.96% ₩109억
₩17.4억 2.80%
ETF ACE 삼성그룹섹터가중 108450 KIM ACE SAMSUNG GROUP SW ETF ETF ₩34,145 ▲0.34% ▼5.65% ▼6.35% ▲47.72% ₩683억
₩17.4억 0.15%
ETF E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF 2824 홍콩거래소 ETF ₩1,577 ▼2.93% ▼2.52% ▼6.91% ▼31.19% —
₩17.4억 —
ETF 3BB Internet Infrastructure Fund Units 3BBIF 태국증권거래소 ETF ₩242.53 ▼0.81% ▼1.60% ▼3.91% ▼2.38% —
₩17.3억 —
ETF Alger Mid Cap 40 ETF FRTY NYSE 아메리칸 ETF ₩27,965 ▲1.01% ▼2.44% ▼9.79% ▼1.27% ₩1,773억
₩17.3억 0.60%
ETF Xtrackers MSCI Japan Hedged Equity ETF DBJP NYSE 아메리칸 ETF ₩149,628 ▲2.56% ▲0.12% ▼4.99% ▲18.18% ₩9,014억
₩17.3억 0.45%
ETF BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation EEUE 유로넥스트 ETF ₩31,614 ▲0.54% ▲1.02% ▲4.65% ▲15.62% ₩6.3조
₩17.3억 0.32%
ETF American Century Quality Diversified International ETF QINT NYSE 아메리칸 ETF ₩93,042 ▲0.17% ▲0.06% ▲1.04% ▲8.01% ₩1.1조
₩17.3억 0.34%
ETF FT Vest U.S. Equity Deep Buffer ETF - October DOCT Cboe ETF ₩64,155 ▲0.70% ▼0.34% ▼0.21% ▲8.80% ₩5,750억
₩17.3억 0.85%
ETF FT Vest NVDA & Target Income ETF XVNV Cboe ETF ₩31,147 ▲3.18% ▼14.01% ▼24.08% ▼21.88% ₩67.8억
₩17.3억 0.85%
ETF BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF XEMD Cboe ETF ₩57,467 ▲0.03% ▲0.08% ▲0.17% ▼3.20% ₩1.3조
₩17.2억 0.29%
ETF ACE 포스코그룹포커스 469170 KIM ACE POSCO Group Focus ETF Units ETF ₩5,405 ▼1.73% ▼2.88% ▼3.14% ▼6.41% ₩1,057억
₩17.2억 —
ETF Innovator Equity Autocallable Income Strategy ETF ACEI NYSE 아메리칸 ETF ₩30,774 ▲1.25% ▼0.15% ▼2.86% ▼6.66% ₩735억
₩17.2억 0.79%
ETF iShares ESG MSCI USA Leaders ETF SUSL 나스닥 ETF ₩177,709 ▲1.08% ▼1.95% ▼3.97% ▲9.44% ₩1.5조
₩17.2억 0.10%
ETF RISE AI&로봇 469070 KB RISE AI&Robotics ETF Units ETF ₩8,685 ▼2.20% ▼3.34% ▼10.00% ▼34.25% ₩2,948억
₩17.2억 0.40%
ETF CHINA ASSET MANAGEMENT CO CAPITAL OUTLETS CLOSED-END INFRASTRUCTUR 508005 상하이증권거래소 ETF ₩808.45 ▼0.05% ▼0.66% ▼1.15% ▲2.48% —
₩17.2억 —
ETF Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund Units 159231 선전증권거래소 ETF ₩90.67 ▼1.30% ▲0.89% ▼1.94% ▼32.74% ₩46.6억
₩17.2억 —
ETF First Trust Nasdaq Artificial Intelligence & Robotics ETF ROBT 나스닥 ETF ₩73,605 ▲1.49% ▼0.57% ▼8.40% ▲5.08% ₩9,415억
₩17.2억 0.65%
ETF UTI Silver ETF SILVERBETA 인도 국립증권거래소 ETF ₩2,452 ▼2.99% ▼4.86% ▼17.54% ▼21.60% ₩20.2억
₩17.2억 1.00%
ETF Antipodes Global Value Active ETF Units AGX1 호주증권거래소 ETF ₩5,806 ▲0.79% ▲0.63% ▼1.09% ▼7.80% —
₩17.2억 1.10%
ETF INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund Units 159757 선전증권거래소 ETF ₩125.62 ▼2.48% ▼3.23% ▼10.14% ▼29.09% ₩34.5억
₩17.1억 0.60%
ETF Fullgoal CSI Fintech Theme Index Exchange Traded Fund Units 세계 515720 상하이증권거래소 ETF ₩123.82 ▼2.21% ▼3.58% ▼4.47% ▼32.97% —
₩17.1억 —
ETF iShares UK Property UCITS ETF IUKP 런던증권거래소 ETF ₩7,999 ▲0.57% ▼0.63% ▲6.82% ▲6.46% ₩90.3억
₩17.1억 0.45%
ETF Nuveen ESG International Developed Markets Equity ETF NUDM Cboe ETF ₩52,813 ▲0.05% ▼0.74% ▲0.92% ▲8.18% ₩1.2조
₩17.1억 0.27%
ETF Defiance Memory & Photonics ETF PRAM Cboe ETF ₩24,042 ▲9.15% ▼0.85% ▼25.24% ▼29.14% ₩65.8억
₩17.1억 0.65%
ETF Eaton Vance Enhanced Equity Income Fund EOI 뉴욕증권거래소 ETF ₩25,648 ▲1.53% ▼0.62% ▼4.75% ▼7.00% —
₩17.1억 —
ETF Avantis Moderate Allocation ETF AVMA NYSE 아메리칸 ETF ₩96,411 ▲0.51% ▼0.78% 0.00% ▲8.94% ₩1,321억
₩17.1억 0.21%
ETF China Southern CNI Green Power ETF Units 159061 선전증권거래소 ETF ₩182.54 ▼0.33% ▲0.33% ▼2.25% ▼4.79% —
₩17억 0.20%
ETF PIMCO Income Strategy Fund PFL 뉴욕증권거래소 ETF ₩9,122 ▼2.28% ▼0.87% ▼1.01% ▼19.51% —
₩17억 —
ETF CMF CSI Consumer Electronics Thematic Exchange Traded Fund Units 159779 선전증권거래소 ETF ₩226.88 ▼0.87% ▲1.70% ▼11.53% ▼1.47% —
₩17억 0.60%
ETF T-Rex 2X Long NFLX Daily Target ETF NFLU Cboe ETF ₩16,219 ▲4.01% ▼0.37% ▼19.66% ▼62.81% ₩350억
₩17억 1.05%
ETF TrueShares Seasonality Laddered Buffered ETF ONEZ Cboe ETF ₩37,044 ▲0.83% ▼0.61% ▼1.74% ▲6.71% ₩4,665억
₩17억 0.96%
ETF Adaptive Hedged Multi-Asset Income ETF AMAX NYSE 아메리칸 ETF ₩9,468 0.00% ▼1.11% ▼4.56% ▼10.11% ₩955억
₩17억 1.37%
ETF Patria - VBI Asset Management Ltda LVBI11 브라질 B3 ETF ₩23,804 ▲0.61% ▲11.56% ▼2.15% ▼11.07% —
₩17억 —
ETF HDFC Nifty 50 ETF HDFCNIFTY 인도 국립증권거래소 ETF ₩4,035 ▲0.42% ▲3.05% ▲10.22% ▼4.96% —
₩17억 0.05%
ETF Hwabao WP CSI Pharmaceuticals Index ETF Units 562050 상하이증권거래소 ETF ₩179.74 ▼0.22% ▼1.53% ▲1.24% ▼10.54% ₩36.6억
₩17억 0.60%
ETF WON 반도체밸류체인액티브 474590 WOORI WON Semiconductor Value Chain Active ETF Units ETF ₩36,665 ▲0.15% ▼1.50% ▼19.89% ▲88.61% ₩2,749억
₩16.9억 0.31%
ETF iShares Core Canadian Corporate Bond Index ETF XCB 토론토증권거래소 ETF ₩18,522 ▲0.10% ▲0.25% ▲0.66% ▼1.88% ₩2.6조
₩16.9억 0.17%
ETF Fullgoal CSI Technology 50 Strategy ETF 515750 상하이증권거래소 ETF ₩364.68 ▼0.92% ▼0.05% ▼1.83% ▲0.33% ₩146억
₩16.9억 0.60%
ETF Innovator Equity Dual Directional 15 Buffer ETF - May DDFY Cboe ETF ₩27,325 ▲0.24% ▼0.29% ▼0.53% ▲3.58% ₩1,001억
₩16.9억 0.79%
ETF CMF CSI Photovoltaic Industry Index Exchange Traded Fund Units 516230 상하이증권거래소 ETF ₩133.01 ▼1.33% ▼1.33% ▼4.31% ▼33.40% —
₩16.9억 —
ETF Nippon India Nifty Pharma ETF Units Exchange Traded Fund PHARMABEES 인도 국립증권거래소 ETF ₩418.3 0.00% ▲3.65% ▲7.65% ▲25.17% —
₩16.9억 0.19%
ETF Tradr 2X Long CLSK Daily ETF CLSX Cboe ETF ₩3,862 ▲11.11% ▼13.69% ▼63.10% ▼83.02% ₩142억
₩16.9억 1.46%
ETF Fullgoal CSI Hong Kong Connect Mainland Financials Index Exchange Traded Fund Units 526090 상하이증권거래소 ETF ₩199.72 ▼1.09% ▲0.60% ▲0.70% ▲0.70% ₩27.8억
₩16.9억 —
ETF Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK 호주증권거래소 ETF ₩2,084 ▼0.43% ▲0.44% ▼0.43% ▲7.51% —
₩16.9억 1.11%
ETF iShares MSCI Japan Value ETF EWJV 나스닥 ETF ₩62,468 ▲0.97% ▼0.61% ▼2.07% ▲17.27% ₩1조
₩16.9억 0.15%
ETF ACE K휴머노이드로봇산업TOP2+ 0177X0 KIM ACE K-Humanoid Robot Top2 Plus ETF Units ETF ₩7,280 ▼3.83% ▼5.21% ▼13.23% ▼30.30% ₩804억
₩16.9억 0.45%
ETF Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF 00733 대만증권거래소 ETF ₩2,432 ▼2.75% ▼2.36% ▼22.75% ▲30.74% ₩45.5억
₩16.8억 0.38%
ETF DoubleLine Ultrashort Income ETF DLUX NYSE 아메리칸 ETF ₩66,609 ▲0.11% ▼0.56% ▲0.28% ▼0.10% ₩3,670억
₩16.8억 0.18%
ETF Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund Units 560450 상하이증권거래소 ETF ₩184.94 ▼0.22% ▼0.22% ▼1.80% ▼7.31% —
₩16.8억 0.60%
ETF Bluemonte Dynamic Total Market ETF BLUX NYSE 아메리칸 ETF ₩42,360 ▲1.02% ▼0.81% ▲0.06% ▲13.16% ₩8,389억
₩16.8억 0.23%
ETF Invesco International Corporate Bond ETF PICB NYSE 아메리칸 ETF ₩29,656 ▼0.54% ▼1.33% ▲0.68% ▼6.66% ₩4,534억
₩16.8억 0.50%
ETF CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units 589820 상하이증권거래소 ETF ₩208.1 ▼1.79% ▲3.58% ▼6.29% ▼3.61% —
₩16.8억 —
ETF SEI High Yield Bond & Alternative Credit ETF LEND 나스닥 ETF ₩32,006 ▲0.04% ▼0.10% ▼0.52% ▼4.40% ₩1.3조
₩16.8억 0.65%
ETF Invesco BulletShares 2032 Municipal Bond ETF BSMW 나스닥 ETF ₩32,715 ▲0.21% ▲0.40% ▲3.49% ▼2.27% ₩3,265억
₩16.8억 0.18%
ETF Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund 159332 선전증권거래소 ETF ₩248.05 ▼0.32% ▼1.66% ▼1.58% ▲2.48% ₩36.7억
₩16.7억 —
ETF E Fund CSI 500 Quality Growth Exchange Traded Fund Units 159606 선전증권거래소 ETF ₩240.46 ▼1.87% ▼1.71% ▼2.51% ▲2.91% ₩150억
₩16.7억 0.60%
ETF Direxion Daily Industrials Bull 3X ETF DUSL NYSE 아메리칸 ETF ₩102,750 ▲3.67% ▼1.63% ▲0.46% ▲13.12% ₩544억
₩16.7억 0.97%
ETF T-REX 2X Long EOSE Daily Target ETF EOSU Cboe ETF ₩1,918 ▲26.32% ▼7.69% ▼50.52% ▼99.74% ₩71.7억
₩16.7억 1.50%
ETF RISE 코스닥150 270810 KB RISE KOSDAQ150 ETF Units ETF ₩11,335 ▼1.78% ▼3.45% ▼18.25% ▼26.20% ₩2,649억
₩16.6억 0.18%
ETF Legal & General UCITS ETF Plc - Global Equity LGGG 런던증권거래소 ETF ₩36,665 0.00% ▲0.48% ▼2.15% ▲12.42% ₩410억
₩16.6억 0.10%
ETF iShares Edge MSCI USA Multifactor UCITS ETF IFSU 런던증권거래소 ETF ₩23,623 ▲1.52% ▼0.88% ▼2.66% ▲13.65% ₩714억
₩16.6억 0.21%
ETF E Fund CSI Construction Machinery Theme Index ETF 159138 선전증권거래소 ETF ₩158.77 ▼2.09% ▼2.57% ▼3.17% ▼21.67% ₩69.2억
₩16.6억 0.60%
ETF T-REX 2X Long AKAM Daily Target ETF AKAL Cboe ETF ₩14,568 ▲6.52% ▼0.73% ▼35.61% ▼54.44% ₩24.4억
₩16.6억 1.50%
ETF Fuh Hwa Daily Hang Seng Leveraged 2X ETF 00650L 대만증권거래소 ETF ₩634.83 ▼1.75% ▼0.63% ▲1.49% ▼10.03% ₩19.8억
₩16.6억 1.12%
ETF Chinaamc Auto Parts Theme Etf 562700 상하이증권거래소 ETF ₩225.48 ▼3.34% ▲1.26% ▲3.48% ▼26.31% ₩32.4억
₩16.6억 —
ETF Temple Bar Investment Trust PLC GBP TMPL 런던증권거래소 ETF ₩7,876 ▲0.68% ▲0.79% ▲6.83% ▲17.63% —
₩16.6억 —
ETF UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units 세계 00966B 대만 장외(TPEx) ETF ₩552.7 ▲0.81% ▲0.07% ▲5.48% ▼2.98% —
₩16.6억 —
ETF PIMCO Monthly Income Fund (Canada) PMIF 토론토증권거래소 ETF ₩16,129 ▼0.12% ▼0.17% ▲0.82% ▼6.05% ₩3.1조
₩16.5억 0.85%
ETF JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund Units 563550 상하이증권거래소 ETF ₩207.11 ▼0.67% 0.00% ▼9.04% ▼14.72% —
₩16.5억 —
ETF Teucrium Soybean Fund SOYB NYSE 아메리칸 ETF ₩34,556 ▲0.12% ▲1.21% ▼5.77% ▲18.71% ₩504억
₩16.5억 2.73%
ETF YieldMax TSM Option Income Strategy ETF TSMY NYSE 아메리칸 ETF ₩18,430 ▲4.30% ▲2.37% ▼9.95% ▼11.57% ₩1,224억
₩16.5억 1.01%
ETF JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund Units 520950 상하이증권거래소 ETF ₩155.58 ▼2.14% ▼1.14% ▼3.47% ▼18.43% —
₩16.5억 —
ETF Innovator Equity Dual Directional 10 Buffer ETF - November DDTN Cboe ETF ₩27,951 ▲0.76% ▼0.17% ▼1.13% ▲9.31% ₩465억
₩16.5억 0.79%
ETF Humilis US Focused Opportunities ETF HIS 나스닥 ETF ₩35,116 ▲1.15% ▲0.19% ▼1.68% ▲5.56% ₩3,159억
₩16.5억 0.54%
ETF RBC Canadian Bank Yield Index ETF RBNK 토론토증권거래소 ETF ₩48,770 ▲1.06% ▲0.37% ▲7.81% ▲33.23% ₩3,444억
₩16.5억 0.32%
ETF Direxion Daily LLY Bull 2X ETF ELIL 나스닥 ETF ₩55,090 ▲0.63% ▼1.83% ▲44.60% ▲46.39% ₩329억
₩16.5억 1.07%
ETF Grayscale XRP Trust ETF GXRP NYSE 아메리칸 ETF ₩27,459 ▲0.83% ▼17.06% ▼22.92% ▼44.10% ₩818억
₩16.4억 0.00%
ETF 로빈훗 벤처스 펀드 II RVII Robinhood Ventures Fund II ETF ₩20,001 ▼2.47% ▼7.68% ▼31.04% ▼33.24% —
₩16.4억 —
ETF TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF TMGN Cboe ETF ₩32,399 ▲1.29% ▲0.91% ▼9.05% ▼0.08% ₩646억
₩16.4억 0.88%
ETF T-REX 2X Long RDW Daily Target ETF RDWU Cboe ETF ₩4,088 ▲6.60% ▼3.76% ▼34.82% ▼88.90% ₩228억
₩16.4억 1.50%
ETF Xtrackers MSCI World Health Care UCITS ETF XDWH 독일 제트라 ETF ₩92,343 ▲1.63% ▲0.63% ▲11.06% ▲25.05% ₩6.9조
₩16.4억 0.26%
ETF SSE Commodity Equity Index ETF Units 510170 상하이증권거래소 ETF ₩234.27 ▼2.25% ▼2.90% ▼8.14% ▼6.08% —
₩16.3억 0.70%
ETF CI Gold Bullion ETF Trust Units -Hedged- VALT 토론토증권거래소 ETF ₩44,216 ▼1.17% ▼1.48% ▼5.04% ▼10.21% ₩1,722억
₩16.3억 0.17%
ETF iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBP EDMG 런던증권거래소 ETF ₩13,533 ▲1.58% ▲0.86% ▼2.37% ▲8.87% ₩1.2조
₩16.3억 0.10%
ETF HuaAn SSE STAR Next Generation Information Technology ETF 588260 상하이증권거래소 ETF ₩392.04 ▲1.08% ▲4.58% ▼8.78% ▲2.51% —
₩16.3억 0.60%
ETF CCB Principal CSI All Share Health Care Equip & Services ETF 159891 선전증권거래소 ETF ₩76.69 ▼0.78% ▼1.03% ▲1.05% ▼10.28% —
₩16.3억 0.60%
ETF ALPS Sector Dividend Dogs ETF SDOG NYSE 아메리칸 ETF ₩97,930 ▲0.57% ▼0.69% ▲6.72% ▲21.35% ₩1.9조
₩16.3억 0.36%
ETF KODEX 미국S&P500헬스케어 453640 SAMSUNG KODEX SP500 Health Care ETF Units ETF ₩15,180 ▼0.07% ▼0.65% ▲9.37% ▲11.17% ₩691억
₩16.3억 0.25%
ETF Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF 517120 상하이증권거래소 ETF ₩148.39 ▼0.27% ▲1.09% ▼0.54% ▲11.23% —
₩16.2억 0.60%
ETF LMP Capital and Income Fund Inc SCD 뉴욕증권거래소 ETF ₩20,348 ▲1.87% ▲1.33% ▲2.69% ▲3.10% —
₩16.2억 —
ETF AB New York Intermediate Municipal ETF NYM NYSE 아메리칸 ETF ₩32,958 ▲0.18% ▲0.41% ▲2.76% ▼1.12% ₩1.7조
₩16.2억 0.27%
ETF CMF SSE HK Equities Exchange Traded Fund 513990 상하이증권거래소 ETF ₩206.11 ▼1.53% ▼1.34% ▼2.55% ▼14.92% —
₩16.2억 0.25%
ETF BlackRock Resources & Commodities Strategy Trust BCX 뉴욕증권거래소 ETF ₩15,807 ▲0.25% ▼0.50% ▼2.38% ▲6.55% —
₩16.2억 — 
