세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	China Southern CSI 1000 Exchange Traded Fund512100상하이증권거래소ETF	₩544.08	▲1.50%	▲6.98%	▼6.51%	▼12.23%	₩1.5조	₩8,150억	0.60%
ETF	Alpha Architect 1-3 Month Box ETFBOXXCboeETF	₩159,635	▲0.01%	▲0.09%	▲0.38%	▲3.36%	₩19.2조	₩8,001억	0.19%
ETF	ProShares Short QQQPSQNYSE 아메리칸ETF	₩36,440	▲0.63%	▲1.08%	▲11.13%	▼9.27%	₩8,121억	₩7,759억	0.95%
ETF	E Fund CSI A500 Exchange Traded Fund Units159361선전증권거래소ETF	₩217.67	▲0.74%	▲2.65%	▼6.14%	▼10.85%	₩9,730억	₩7,709억	0.20%
ETF	United States Oil Fund LPUSONYSE 아메리칸ETF	₩189,783	▼0.85%	▼10.16%	▼3.68%	▲106.71%	₩2.8조	₩7,685억	0.60%
ETF	PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund Units511030상하이증권거래소ETF	₩21,775	▼0.12%	▼0.14%	▼0.06%	▲1.59%	₩1.4조	₩7,669억	0.33%
ETF	Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159111선전증권거래소ETF	₩20,622	▼0.19%	▼0.13%	0.00%	▲2.43%	—	₩7,628억	0.20%
ETF	KODEX 200선물인버스2X252670SAMSUNG KODEX 200 Futures Inverse 2x ETFETF	₩108	▼6.09%	▲13.68%	▲36.71%	▼82.41%	₩8,027억	₩7,547억	0.64%
ETF	SSE 10-Year Local Government Bond Exchange Traded Fund Units511270상하이증권거래소ETF	₩24,568	▼0.05%	0.00%	▲0.72%	▲4.69%	—	₩7,363억	0.35%
ETF	Vanguard Total World Stock ETFVTNYSE 아메리칸ETF	₩207,882	▼0.48%	▼0.17%	▼2.85%	▲8.91%	₩112조	₩7,353억	0.06%
ETF	iShares Ethereum Trust ETFETHA나스닥ETF	₩62,375	▼3.27%	▼9.85%	▼17.63%	▼32.39%	₩8.2조	₩7,350억	0.25%
ETF	SPDR Gold Minishares Trust of beneficial interestGLDMNYSE 아메리칸ETF	₩107,000	▼2.64%	▲2.28%	▼3.75%	▼7.76%	₩42.1조	₩7,340억	0.10%
ETF	China Southern CSI 500 ETF Fund510500상하이증권거래소ETF	₩1,354	▲1.17%	▲5.87%	▼7.12%	▼11.70%	₩1.9조	₩7,294억	0.60%
ETF	State Street SPDR Portfolio S&P 500 Growth ETFSPYGNYSE 아메리칸ETF	₩153,275	▼0.83%	▼1.39%	▼9.06%	▲6.21%	₩70.9조	₩7,191억	0.04%
ETF	Tradr 2X Short SNDK Daily ETFSNDQCboeETF	₩41,177	▲5.68%	▲38.93%	▲157.04%	▼88.46%	₩1,042억	₩7,180억	1.49%
ETF	GF SZSE Market-Making Credit Bond Exchange Traded Fund Units159397선전증권거래소ETF	₩20,773	▼0.12%	▼0.21%	▼0.08%	▲2.61%	—	₩7,113억	—
ETF	iShares China Large-Cap ETFFXINYSE 아메리칸ETF	₩46,168	▼0.72%	▲3.27%	▲1.44%	▼12.78%	₩5.3조	₩7,026억	0.74%
ETF	iShares Core S&P Mid-Cap ETFIJHNYSE 아메리칸ETF	₩99,460	▼0.35%	▲0.20%	▲1.09%	▲11.84%	₩167조	₩6,995억	0.05%
ETF	Direxion Daily MU Bull 2X ETFMUU나스닥ETF	₩20,260	▼2.58%	▼33.04%	▼57.38%	▲181.87%	₩2.3조	₩6,975억	1.01%
ETF	iShares MSCI ACWI ETFACWI나스닥ETF	₩208,794	▼0.47%	▼0.28%	▼3.09%	▲9.00%	₩43.2조	₩6,765억	0.32%
ETF	Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund Units159398선전증권거래소ETF	₩20,633	▼0.16%	▼0.15%	▼0.08%	▲2.32%	—	₩6,680억	—
ETF	Vanguard Short-Term Corporate Bond ETFVCSH나스닥ETF	₩104,035	▼0.33%	▼0.37%	▲0.32%	▼2.82%	₩61.6조	₩6,678억	0.03%
ETF	Direxion Daily S&P 500 Bull 3X ETFSPXLNYSE 아메리칸ETF	₩350,249	▼1.12%	▼2.16%	▼11.62%	▲16.49%	₩8.6조	₩6,626억	0.84%
ETF	Shanghai Pledge Chengtou Bond Exchange Traded Open-end Index Fund Units511220상하이증권거래소ETF	₩2,087	▼0.23%	▼0.40%	▼0.43%	▲1.91%	—	₩6,563억	0.40%
ETF	TIGER 미국S&P500360750MIRAE ASSET TIGER S&P500 ETF UnitsETF	₩25,020	▼0.26%	▼0.73%	▼3.95%	▲1.71%	₩20.8조	₩6,319억	0.07%
ETF	iShares Biotechnology ETFIBB나스닥ETF	₩291,389	▼1.09%	▲1.03%	▲8.02%	▲28.02%	₩15.3조	₩6,279억	0.44%
ETF	iShares Russell 1000 Value ETFIWDNYSE 아메리칸ETF	₩352,382	▲0.01%	▲1.68%	▲4.30%	▲24.46%	₩113조	₩6,198억	0.18%
ETF	ProShares Ultra QQQQLDNYSE 아메리칸ETF	₩104,920	▼1.20%	▼3.50%	▼20.83%	▲9.05%	₩16.5조	₩6,188억	0.89%
ETF	CSOP SK Hynix Daily Max (2x) Leveraged Product ETF7709홍콩거래소ETF	₩3,005	▲10.85%	▼17.97%	▼46.92%	▲8.79%	₩3,712억	₩6,187억	—
ETF	Penghua CSI 5 Years Local government bond transaction open index securities investment fund Units159972선전증권거래소ETF	₩24,170	▼0.04%	▲0.04%	▲0.53%	▲2.89%	—	₩6,138억	0.20%
ETF	Harvest SSE Science & Technology Innovation Board Chip ETF588200상하이증권거래소ETF	₩178.15	▲4.10%	▲17.93%	▼11.64%	▲12.26%	₩1.1조	₩6,124억	0.60%
ETF	State Street SPDR S&P MIDCAP 400 ETF TrustMDYNYSE 아메리칸ETF	₩907,388	▼0.34%	▲0.32%	▲1.20%	▲11.62%	₩35.2조	₩6,078억	0.23%
ETF	ChinaAMC CSI 1000 Exchange Traded Fund159845선전증권거래소ETF	₩558.32	▲1.42%	▲7.37%	▼6.55%	▼11.65%	₩3,205억	₩6,048억	0.60%
ETF	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511200상하이증권거래소ETF	₩20,802	▼0.19%	▼0.18%	▼0.05%	▲2.91%	₩1조	₩6,003억	—
ETF	Vanguard Total International Stock ETFVXUS나스닥ETF	₩110,904	▼0.67%	▼0.04%	▼2.29%	▲8.26%	₩217조	₩5,919억	0.05%
ETF	JPMorgan NASDAQ Equity Premium Income ETFJEPQ나스닥ETF	₩74,893	▼0.50%	▼1.29%	▼8.67%	▼4.68%	₩56.1조	₩5,893억	0.35%
ETF	Wells Fargo China Bond 7-10 Year Policy Financial Bond ETF511520상하이증권거래소ETF	₩24,024	▼0.18%	▼0.42%	▲0.75%	▲4.31%	₩1.5조	₩5,841억	0.20%
ETF	E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund588080상하이증권거래소ETF	₩267.83	▲2.85%	▲13.14%	▼9.80%	▼3.40%	₩1.3조	₩5,825억	0.45%
ETF	HuaAn Gold ETF Fund518880상하이증권거래소ETF	₩1,663	▼1.30%	▲2.91%	▼4.12%	▼12.02%	—	₩5,781억	0.60%
ETF	iShares U.S. Real Estate ETFIYRNYSE 아메리칸ETF	₩138,168	▼0.19%	▲2.42%	▲7.90%	▲9.70%	₩5.3조	₩5,750억	0.37%
ETF	JPMorgan Ultra-Short Income ETFJPSTNYSE 아메리칸ETF	₩67,460	▼0.06%	▲0.04%	▼0.02%	▼0.65%	₩56.5조	₩5,712억	0.18%
ETF	iShares Core S&P Small Cap ETFIJRNYSE 아메리칸ETF	₩189,434	▼0.37%	▼0.38%	▲2.62%	▲17.02%	₩142조	₩5,632억	0.06%
ETF	State Street Materials Select Sector SPDR ETFXLBNYSE 아메리칸ETF	₩70,909	▼0.17%	▼1.21%	▲6.88%	▲16.10%	₩11.3조	₩5,607억	0.08%
ETF	KODEX 코스닥150레버리지233740SAMSUNG KODEX KOSDAQ150 LEVERAGE ETFETF	₩4,440	▲14.43%	▼4.52%	▼43.80%	▼61.56%	₩3조	₩5,585억	0.64%
ETF	TIGER 미국나스닥100133690Mirae Asset Tiger NASDAQ100 ETFETF	₩165,925	▲0.54%	▼0.96%	▼9.97%	▲1.78%	₩11.3조	₩5,543억	0.07%
ETF	Vanguard Long-Term Corporate Bond ETFVCLT나스닥ETF	₩94,267	▼1.06%	▲0.20%	▲2.39%	▼7.54%	₩12.4조	₩5,531억	0.03%
ETF	Yuanta Daily Taiwan 50 Units00631L대만증권거래소ETF	₩1,325	▲7.54%	▲2.01%	▼19.20%	▲95.62%	₩3,478억	₩5,485억	1.04%
ETF	KraneShares CSI China Internet ETFKWEBNYSE 아메리칸ETF	₩32,281	▼1.03%	▲2.78%	▼1.91%	▼31.84%	₩6.6조	₩5,469억	0.69%
ETF	Direxion Daily S&P 500 Bear 3X ETFSPXSNYSE 아메리칸ETF	₩34,750	▲1.09%	▼0.27%	▲9.89%	▼25.85%	₩4,132억	₩5,450억	1.04%
ETF	iShares Gold TrustIAUNYSE 아메리칸ETF	₩101,620	▼2.62%	▲2.25%	▼3.80%	▼7.91%	₩81.5조	₩5,430억	0.25%
ETF	GraniteShares 2x Long AMD Daily ETFAMDL나스닥ETF	₩65,743	▲2.66%	▲7.50%	▼40.48%	▲201.91%	₩1.1조	₩5,415억	1.87%
ETF	Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units159516선전증권거래소ETF	₩106.33	▲2.32%	▲20.73%	▼13.68%	▲35.90%	₩8,370억	₩5,413억	0.60%
ETF	Tradr 2X Long SNDK Daily ETFSNXXCboeETF	₩4,629	▼6.12%	▼44.80%	▼76.42%	▲5.10%	₩8,743억	₩5,385억	1.49%
ETF	GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units511120상하이증권거래소ETF	₩20,539	▼0.16%	▼0.10%	▲0.04%	▲2.46%	—	₩5,298억	—
ETF	Direxion Daily MSCI South Korea Bull 3X ETFKORUNYSE 아메리칸ETF	₩9,674	▼6.24%	▼35.16%	▼60.28%	▼28.61%	₩1.3조	₩5,293억	1.32%
ETF	KODEX 미국S&P500379800SAMSUNG KODEX S&P 500 Total Return ETF UnitsETF	₩22,680	▼0.22%	▼0.79%	▼4.22%	▲0.73%	₩10.5조	₩5,237억	0.05%
ETF	Yuanta/P-shares Taiwan Top 50 ETF0050대만증권거래소ETF	₩4,203	▲3.51%	▲1.62%	▼9.63%	▲56.36%	₩3조	₩5,178억	0.35%
ETF	State Street SPDR S&P Retail ETFXRTNYSE 아메리칸ETF	₩124,026	▼0.37%	▲2.27%	▲10.17%	▲7.80%	₩8,120억	₩5,149억	0.35%
ETF	KODEX 미국나스닥100379810Samsung KODEX US NASDAQ 100 Total Return ETFETF	₩24,820	▲0.73%	▼0.80%	▼9.91%	▲2.12%	₩9.5조	₩5,065억	0.05%
ETF	ProShares Short S&P500SHNYSE 아메리칸ETF	₩44,383	▲0.36%	▲0.21%	▲3.73%	▼7.73%	₩1.2조	₩5,029억	0.88%
ETF	Huaan ChiNext 50 ETF Units159949선전증권거래소ETF	₩233.52	▲4.02%	▲7.58%	▼17.33%	▼24.17%	—	₩5,026억	0.60%
ETF	ProShares UltraPro S&P500UPRONYSE 아메리칸ETF	₩182,967	▼1.12%	▼2.19%	▼11.68%	▲15.97%	₩7조	₩4,977억	0.88%
ETF	Schwab U.S. Large-Cap ETFSCHXNYSE 아메리칸ETF	₩39,620	▼0.34%	▼0.30%	▼3.37%	▲9.13%	₩97.8조	₩4,973억	0.03%
ETF	ProShares UltraShort QQQQIDNYSE 아메리칸ETF	₩20,904	▲1.30%	▲1.43%	▲22.00%	▼21.43%	₩3,360억	₩4,870억	0.95%
ETF	Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551580상하이증권거래소ETF	₩20,596	▼0.18%	▼0.12%	▲0.04%	▲2.18%	—	₩4,856억	0.20%
ETF	iShares TIPS Bond ETFTIPNYSE 아메리칸ETF	₩141,267	▼0.70%	▼0.97%	▲0.83%	▼4.28%	₩19.3조	₩4,828억	0.18%
ETF	iShares Core MSCI Europe ETFIEURNYSE 아메리칸ETF	₩102,143	▼0.33%	▲1.85%	▲4.36%	▲6.27%	₩13.2조	₩4,676억	0.09%
ETF	iShares MBS ETFMBB나스닥ETF	₩122,403	▼0.92%	▼0.59%	▲1.88%	▼4.34%	₩48.1조	₩4,601억	0.04%
ETF	ProShares UltraPro Short S&P500SPXUNYSE 아메리칸ETF	₩48,851	▲1.14%	▼0.25%	▲9.90%	▼25.62%	₩5,140억	₩4,512억	0.90%
ETF	KODEX 코스닥150229200SAMSUNG KODEX KOSDAQ 150 ETFETF	₩11,595	▲7.26%	▼1.19%	▼23.08%	▼25.07%	₩4.2조	₩4,511억	0.25%
ETF	Vanguard Intermediate-Term Treasury ETFVGIT나스닥ETF	₩76,933	▼0.64%	▼0.30%	▲1.18%	▼4.40%	₩55.5조	₩4,503억	0.03%
ETF	Franklin FTSE Japan ETFFLJPNYSE 아메리칸ETF	₩51,856	▼1.10%	▼2.74%	▼6.64%	▲11.10%	₩5.5조	₩4,492억	0.09%
ETF	Schwab U.S. Broad Market ETFSCHBNYSE 아메리칸ETF	₩38,775	▼0.34%	▼0.26%	▼3.12%	▲9.59%	₩59.1조	₩4,438억	0.03%
ETF	iShares Broad USD High Yield Corporate Bond ETFUSHYCboeETF	₩47,831	▼0.36%	▲0.34%	▼0.08%	▼4.81%	₩37.2조	₩4,428억	0.08%
ETF	ProShares Ultra S&P 500SSONYSE 아메리칸ETF	₩89,048	▼0.72%	▼1.12%	▼7.46%	▲13.38%	₩9.4조	₩4,426억	0.84%
ETF	State Street SPDR Portfolio Intermediate Term Corporate Bond Index ETFSPIBNYSE 아메리칸ETF	₩43,618	▼0.52%	0.00%	▲0.62%	▼3.93%	₩15.3조	₩4,398억	0.04%
ETF	E Fund CSI Overseas China Internet 50 ETF513050상하이증권거래소ETF	₩199.42	▼1.49%	▲3.65%	▼1.97%	▼34.08%	₩1.1조	₩4,290억	0.85%
ETF	iShares Trust iShares 0-1 Year Treasury Bond ETFSHV뉴욕증권거래소ETF	₩147,774	0.00%	▲0.07%	▼0.03%	▼0.03%	₩28.5조	₩4,253억	0.15%
ETF	Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551510상하이증권거래소ETF	₩20,632	▼0.18%	▼0.18%	0.00%	▲2.58%	—	₩4,220억	0.20%
ETF	JPMorgan Equity Premium Income ETFJEPINYSE 아메리칸ETF	₩77,362	▲0.12%	▲0.56%	▲1.69%	▲0.49%	₩62.5조	₩4,207억	0.35%
ETF	Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund Units159816선전증권거래소ETF	₩22,868	▼0.02%	▲0.04%	▲0.22%	▲0.19%	—	₩4,173억	0.20%
ETF	iShares 1-3 Year Treasury Bond ETFSHY나스닥ETF	₩109,107	▼0.33%	▼0.17%	▲0.18%	▼1.87%	₩37.2조	₩4,167억	0.15%
ETF	ARK Innovation ETFARKKCboeETF	₩103,445	▼2.38%	▼2.93%	▼12.95%	▼1.33%	₩8.2조	₩4,118억	0.75%
ETF	State Street SPDR S&P Homebuilders ETFXHBNYSE 아메리칸ETF	₩138,423	▼2.63%	▼0.82%	▲7.82%	▼0.29%	₩2.2조	₩4,058억	0.35%
ETF	iShares MSCI USA Quality Factor ETFQUALCboeETF	₩74,934	▼0.34%	▲0.74%	▼1.49%	▲11.76%	₩64.9조	₩3,955억	0.15%
ETF	United States Natural Gas Fund LPUNGNYSE 아메리칸ETF	₩13,980	▲3.37%	▲14.38%	▼4.75%	▼12.29%	₩8,026억	₩3,938억	1.24%
ETF	iShares MSCI Japan ETFEWJNYSE 아메리칸ETF	₩121,276	▼1.19%	▼3.20%	▼7.31%	▲10.89%	₩31.3조	₩3,882억	0.49%
ETF	WisdomTree Floating Rate Treasury FundUSFRNYSE 아메리칸ETF	₩67,715	▲0.04%	▲0.10%	▲0.06%	▲0.28%	₩28.8조	₩3,875억	0.15%
ETF	KODEX CD금리액티브(합성)459580Samsung KODEX CD Rate Active ETF(SYNTH) UnitsETF	₩1,074,455	▲0.01%	▲0.06%	0.00%	▲0.05%	₩6.6조	₩3,841억	—
ETF	Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159200선전증권거래소ETF	₩20,571	▼0.17%	▼0.16%	▼0.03%	▲2.39%	₩6,205억	₩3,840억	0.20%
ETF	ProShares UltraShort S&P 500SDSNYSE 아메리칸ETF	₩75,725	▲0.73%	▲0.12%	▲6.93%	▼16.73%	₩5,436억	₩3,783억	0.91%
ETF	State Street Real Estate Select Sector SPDR ETFXLRENYSE 아메리칸ETF	₩59,813	▼0.13%	▲2.48%	▲8.26%	▲10.51%	₩11.3조	₩3,769억	0.08%
ETF	Direxion Daily TSLA Bull 2X ETFTSLL나스닥ETF	₩13,216	▲0.92%	▼14.64%	▼5.11%	▼50.23%	₩4.3조	₩3,756억	0.83%
ETF	GF CSI 1000 Exchange Traded Fund Units560010상하이증권거래소ETF	₩557.72	▲1.35%	▲7.01%	▼6.65%	▼10.90%	—	₩3,749억	0.60%
ETF	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551560상하이증권거래소ETF	₩20,552	▼0.14%	▼0.10%	▲0.01%	▲2.37%	—	₩3,749억	0.20%
ETF	TIGER 반도체TOP10396500MIRAE ASSET TIGER Semiconductor TOP 10 ETF UnitsETF	₩28,130	▲6.33%	▼9.32%	▼24.88%	▲39.67%	₩7.3조	₩3,746억	0.45%
ETF	ChinaAMC Hang Seng TECH Index ETEF513180상하이증권거래소ETF	₩101.31	▼0.98%	▲5.43%	▼4.54%	▼33.29%	₩1.1조	₩3,731억	0.65%
ETF	E Fund CNI Robot Industry Index ETF159530선전증권거래소ETF	₩278.86	▲1.09%	▲12.10%	▲14.12%	▼11.75%	₩6,219억	₩3,718억	0.60%
ETF	Hwabao WP CSI Bank ETF512800상하이증권거래소ETF	₩176.95	▼0.79%	▲0.34%	▲3.64%	▲7.17%	₩3,964억	₩3,688억	0.60%
ETF	Vanguard 0-3 Month Treasury Bill ETFVBIL나스닥ETF	₩101,445	▲0.01%	▲0.09%	▲0.03%	▲0.21%	₩19.6조	₩3,685억	0.06%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,359개 / 모은 종목 51,586개 + ETF 18,562개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신