| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,728 |  ORI호주증권거래소 |
₩21,026 | ▲1.83% | ▲0.80% | ▼1.30% | ▼5.98% | ₩9.5조 | ₩298억 | 44.4 | ||
| 2,741 |  SIGN스위스거래소 |
₩25,167 | ▲1.24% | ▲4.32% | ▲13.34% | ▲32.36% | ₩9.5조 | ₩56.3억 | 적자 | ||
| 2,785 |  002064Huafon Chemical Co., Ltd. Class A |
₩1,866 | ▼0.21% | ▲3.33% | ▼8.37% | ▼14.84% | ₩9.3조 | ₩306억 | 13.2 | ||
| 2,811 | 000703Hengyi Petrochemical Co., Ltd. Class A |
₩2,462 | ▲0.66% | ▼4.66% | ▼23.26% | ▲13.93% | ₩9.2조 | ₩1,008억 | 5.7 | ||
| 2,825 |  4204Sekisui Chemical Co., Ltd. |
₩22,496 | ▼0.75% | ▲0.02% | ▲5.08% | ▼0.11% | ₩9.1조 | ₩251억 | 13.8 | ||
| 2,834 |  CRDA런던증권거래소 |
₩67,160 | ▲2.86% | ▲2.80% | ▲10.34% | ▲37.38% | ₩9.1조 | ₩96.5억 | 65.9 | ||
| 2,846 |  PPCPilgrim's Pride Corporation |
₩37,849 | ▼4.63% | ▲0.32% | ▼0.81% | ▼27.76% | ₩9조 | ₩359억 | 21.0 | ||
| 2,889 |  IOICORP말레이시아거래소 |
₩1,452 | ▲2.33% | ▼1.35% | ▼4.36% | ▲9.48% | ₩8.8조 | ₩92.4억 | 16.3 | ||
| 2,954 | NEUNewMarket Corporation |
₩933,014 | ▲0.47% | ▼8.04% | ▼23.16% | ▲0.94% | ₩8.6조 | ₩1,239억 | 14.1 | ||
| 2,977 |  SOL이탈리아거래소 |
₩95,457 | ▲1.92% | ▲2.75% | ▲11.58% | ▲28.61% | ₩8.5조 | ₩19.7억 | 33.3 | ||
| 3,009 | 600378Haohua Chemical Science & Technology Corp. Ltd. Class A |
₩6,747 | ▲2.34% | ▲8.73% | ▼14.93% | ▲4.51% | ₩8.4조 | ₩1,297억 | 27.5 | ||
| 3,048 |  LINDEINDIA인도 국립증권거래소 |
₩97,426 | ▲0.41% | ▲19.69% | ▲13.78% | ▲14.95% | ₩8.3조 | ₩28.7억 | 117.7 | ||
| 3,056 |  1802대만증권거래소 |
₩3,124 | ▲9.89% | ▲10.84% | ▲21.55% | ▲121.68% | ₩8.2조 | ₩8,298억 | 45.2 | ||
| 3,087 | 300037Shenzhen Capchem Technology Co., Ltd. Class A |
₩10,864 | ▲0.63% | ▲8.08% | ▼16.16% | ▲1.59% | ₩8.1조 | ₩1,143억 | 22.3 | ||
| 3,102 |  ICL텔아비브증권거래소 |
₩6,252 | ▲0.68% | ▲6.78% | ▼4.39% | ▼18.77% | ₩8.1조 | ₩62.2억 | 21.1 | ||
| 3,104 |  TPIA인도네시아증권거래소 |
₩93.45 | ▼0.40% | ▲5.44% | ▼25.00% | ▼82.25% | ₩8.1조 | ₩94.8억 | 80.5 | ||
| 3,114 | 000039China International Marine Containers (Group) Co., Ltd Class A |
₩1,838 | ▼1.29% | ▼2.55% | ▲8.15% | ▼9.58% | ₩8조 | ₩429억 | 848.1 | ||
| 3,153 |  FPE독일 제트라 |
₩56,209 | ▲0.27% | ▲1.08% | ▼3.23% | ▲24.83% | ₩7.9조 | ₩2.7억 | 13.7 | ||
| 3,159 | COROMANDEL인도 국립증권거래소 |
₩28,432 | ▲5.95% | ▲10.61% | ▲16.70% | ▼12.74% | ₩7.9조 | ₩272억 | 37.6 | ||
| 3,160 | 301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A |
₩46,317 | ▲5.18% | ▲21.26% | ▼8.75% | ▲23.92% | ₩7.9조 | ₩1,056억 | 156.9 | ||
| 3,171 | 300806Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A |
₩9,650 | ▼0.74% | ▲19.35% | ▲7.37% | ▲120.07% | ₩7.8조 | ₩4,809억 | 370.3 | ||
| 3,172 | BERGEPAINT인도 국립증권거래소 |
₩6,804 | ▲1.11% | ▼1.34% | ▲0.96% | ▼11.60% | ₩7.8조 | ₩38.7억 | 45.3 | ||
| 3,179 | 002078Shandong Sunpaper Co., Ltd. Class A |
₩2,704 | ▼1.53% | ▼2.46% | ▼2.25% | ▼14.14% | ₩7.8조 | ₩434억 | 10.3 | ||
| 3,186 | 601216Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A |
₩930.87 | ▲0.87% | ▼1.90% | ▼4.53% | ▼3.73% | ₩7.8조 | ₩468억 | 13.6 | ||
| 3,203 | 4021Nissan Chemical Corporation |
₩59,361 | ▲1.90% | ▼8.88% | ▼23.04% | ▲29.62% | ₩7.7조 | ₩487억 | 17.8 | ||
| 3,208 |  148Kingboard Holdings Limited |
₩7,303 | ▲5.75% | ▼0.42% | ▼23.41% | ▲45.44% | ₩7.7조 | ₩1,308억 | 10.5 | ||
| 3,215 | KLK말레이시아거래소 |
₩6,974 | ▲0.38% | ▼0.75% | ▲3.64% | ▲5.82% | ₩7.7조 | ₩21.9억 | 적자 | ||
| 3,227 | 4186Tokyo Ohka Kogyo Co., Ltd. |
₩66,587 | ▲7.06% | ▼1.32% | ▼14.19% | ▲31.63% | ₩7.7조 | ₩1,422억 | 21.7 | ||
| 3,272 | 600295Inner Mongolia ERDOS Resources Co., Ltd. Class A |
₩3,029 | ▲1.00% | ▲1.55% | ▲13.70% | ▲20.70% | ₩7.5조 | ₩267억 | 14.7 | ||
| 3,273 | 600352Zhejiang Longsheng Group Co. Ltd. Class A |
₩2,269 | ▼1.39% | ▼0.09% | ▼9.59% | ▲5.50% | ₩7.5조 | ₩533억 | 17.7 | ||
| 3,326 | 002601LB Group Co., Ltd. Class A |
₩3,061 | ▼0.52% | ▲1.73% | ▲2.48% | ▼22.34% | ₩7.3조 | ₩250억 | 38.4 | ||
| 3,334 | 300390Canmax Technologies Co., Ltd. Class A |
₩7,732 | ▲0.36% | ▲6.14% | ▼21.02% | ▼29.54% | ₩7.3조 | ₩2,305억 | 11.1 | ||
| 3,366 | CECelanese Corporation |
₩65,649 | ▲0.37% | ▼3.24% | ▲7.85% | ▲15.02% | ₩7.2조 | ₩937억 | 20.6 | ||
| 3,384 | FLUOROCHEM인도 국립증권거래소 |
₩68,893 | ▲5.46% | ▲7.21% | ▲6.64% | ▲31.62% | ₩7.2조 | ₩156억 | 78.1 | ||
| 3,405 |  MX토론토증권거래소 |
₩91,636 | ▲2.96% | ▲1.69% | ▲9.72% | ▲75.87% | ₩7.1조 | ₩529억 | 14.9 | ||
| 3,438 | 4005Sumitomo Chemical Co., Ltd. |
₩4,339 | ▲1.95% | ▼1.57% | ▼9.24% | ▲14.13% | ₩7조 | ₩427억 | 8.1 | ||
| 3,442 | 603260Hoshine Silicon Industry Co. Ltd. Class A |
₩5,904 | ▲0.34% | ▲2.58% | ▼9.31% | ▼44.38% | ₩7조 | ₩310억 | 적자 | ||
| 3,465 | 002831Shenzhen YUTO Packaging Technology Co., Ltd. Class A |
₩5,497 | ▲2.62% | ▲1.03% | ▲4.70% | ▲35.21% | ₩6.9조 | ₩423억 | 22.3 | ||
| 3,469 | FACT인도 국립증권거래소 |
₩11,613 | ▲8.67% | ▲13.58% | ▲11.40% | ▼10.87% | ₩6.9조 | ₩470억 | 적자 | ||
| 3,470 | 688234SICC Co., Ltd. Class A |
₩16,838 | ▲4.98% | ▲24.34% | ▼13.38% | ▼6.22% | ₩6.9조 | ₩1,488억 | 적자 | ||
| 3,489 |  FERTIGLB아부다비증권거래소 |
₩818.35 | ▼0.88% | ▲2.75% | ▼5.88% | ▼9.31% | ₩6.8조 | ₩64.5억 | 7.7 | ||
| 3,520 | PRMPerimeter Group Inc. |
₩41,217 | ▼2.72% | ▲8.05% | ▲9.71% | ▲11.47% | ₩6.7조 | ₩482억 | 239.6 | ||
| 3,521 | 600143Kingfa Sci. & Tech. Co., Ltd. Class A |
₩2,544 | ▲0.79% | ▲3.93% | ▼5.02% | ▼33.92% | ₩6.7조 | ₩567억 | 35.6 | ||
| 3,532 | 601208Sichuan EM Technology Co. Ltd. Class A |
₩7,064 | ▲3.29% | ▲15.29% | ▼26.31% | ▲28.55% | ₩6.7조 | ₩4,257억 | 79.8 | ||
| 3,554 | PATANJALI인도 국립증권거래소 |
₩6,140 | ▲0.13% | ▲14.67% | ▲19.46% | ▼21.69% | ₩6.7조 | ₩263억 | 23.8 | ||
| 3,568 | NAVINFLUOR인도 국립증권거래소 |
₩137,931 | ▲5.97% | ▲12.64% | ▲14.99% | ▲62.34% | ₩6.6조 | ₩754억 | 54.5 | ||
| 3,576 |  AKE유로넥스트 |
₩87,502 | ▲0.78% | ▲3.09% | ▲6.10% | ▲11.90% | ₩6.6조 | ₩51억 | 67.9 | ||
| 3,586 | SONSonoco Products Company |
₩66,803 | ▲0.18% | ▼0.82% | ▲3.02% | ▲14.09% | ₩6.6조 | ₩832억 | 적자 | ||
| 3,602 | 4042Tosoh Corporation |
₩21,130 | ▲2.04% | ▼2.84% | ▼3.81% | ▲5.31% | ₩6.6조 | ₩274억 | 12.7 | ||
| 3,636 | UPL인도 국립증권거래소 |
₩7,921 | ▲2.44% | ▲7.12% | ▲13.56% | ▼30.43% | ₩6.5조 | ₩325억 | 24.8 | ||
| 3,681 | 603650Red Avenue New Materials Group Co., Ltd. Class A |
₩9,802 | ▲1.20% | ▲15.89% | ▼14.86% | ▲10.72% | ₩6.4조 | ₩792억 | 52.3 | ||
| 3,691 | DESN스위스거래소 |
₩464,764 | ▲0.71% | ▲1.24% | ▲5.94% | ▼17.72% | ₩6.4조 | ₩4.7억 | 38.1 | ||
| 3,701 | 000876New Hope Liuhe Co., Ltd. Class A |
₩1,404 | ▼1.82% | ▼0.85% | ▲2.04% | ▼24.16% | ₩6.3조 | ₩319억 | 적자 | ||
| 3,743 | UTDPLT말레이시아거래소 |
₩10,004 | ▼0.53% | ▲2.44% | ▼1.43% | ▲0.80% | ₩6.2조 | ₩82.4억 | 24.5 | ||
| 3,760 | CSWCSW Industrials, Inc. |
₩381,175 | ▼1.39% | ▼1.38% | ▼1.01% | ▼3.21% | ₩6.2조 | ₩253억 | 36.5 | ||
| 3,763 |  GVRVietnam Rubber Group Limited |
₩1,540 | ▼0.84% | ▼1.34% | ▼10.64% | ▲12.21% | ₩6.2조 | ₩11.3억 | 13.3 | ||
| 3,770 | 603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A |
₩9,907 | ▼1.98% | ▲3.09% | ▲2.77% | ▼18.49% | ₩6.2조 | ₩727억 | 14.4 | ||
| 3,777 | MNDI런던증권거래소 |
₩14,067 | ▲0.41% | ▲1.71% | ▼0.68% | ▼14.25% | ₩6.1조 | ₩14.3억 | 적자 | ||
| 3,783 |  2290사우디 타다울 |
₩11,234 | ▲2.61% | ▲3.09% | ▼2.85% | ▲14.18% | ₩6.1조 | ₩45.8억 | 38.9 | ||
| 3,787 |  HOLM_A나스닥 스톡홀름 |
₩40,418 | ▼1.00% | ▼1.33% | ▼6.31% | ▼17.04% | ₩6.1조 | ₩8,974만 | 21.5 | ||
| 3,794 | 300487Sunresin New Materials Co., Ltd. Class A |
₩11,706 | ▼2.42% | ▼4.17% | ▼10.30% | ▼5.86% | ₩6.1조 | ₩785억 | 33.3 | ||
| 3,821 |  CPF태국증권거래소 |
₩799.81 | ▼0.50% | ▲0.50% | ▼6.10% | ▼9.09% | ₩6조 | ₩170억 | 10.8 | ||
| 3,867 | WCH독일 제트라 |
₩122,999 | ▲2.05% | ▲1.05% | ▼7.77% | ▲17.66% | ₩6조 | ₩13.1억 | 적자 | ||
| 3,877 | 3861Oji Holdings Corp. |
₩6,941 | ▼1.20% | ▲0.22% | ▼2.11% | ▼5.39% | ₩5.9조 | ₩307억 | 13.0 | ||
| 3,886 | 603225Xinfengming Group Co Ltd Class A |
₩3,527 | ▼0.57% | ▲1.62% | ▲4.27% | ▼9.01% | ₩5.9조 | ₩229억 | 10.3 | ||
| 3,890 | SLGNSilgan Holdings Inc. |
₩56,083 | ▼0.78% | ▼1.55% | ▲17.42% | ▲3.39% | ₩5.9조 | ₩304억 | 16.9 | ||
| 3,899 | 1402대만증권거래소 |
₩1,116 | ▲0.92% | ▼3.52% | ▼3.52% | ▼1.44% | ₩5.9조 | ₩57.8억 | 13.6 | ||
| 3,903 | LOUP유로넥스트 |
₩166,300 | ▲0.73% | ▲2.40% | ▲10.80% | ▲23.66% | ₩5.9조 | ₩3.3억 | 11.9 | ||
| 3,929 | 300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A |
₩8,328 | ▲1.72% | ▲12.19% | ▼9.96% | ▼3.82% | ₩5.8조 | ₩1,651억 | 75.9 | ||
| 3,944 | 002340GEM Co., Ltd. Class A |
₩1,148 | ▲0.18% | ▲0.88% | ▼8.33% | ▼32.63% | ₩5.8조 | ₩460억 | 17.3 | ||
| 3,998 | CLN스위스거래소 |
₩17,972 | ▲3.66% | ▲5.54% | ▲6.77% | ▲53.12% | ₩5.7조 | ₩117억 | 적자 | ||
| 4,039 | AVNTAvient Corporation |
₩61,356 | ▼1.34% | ▲5.25% | ▲21.24% | ▲45.45% | ₩5.6조 | ₩359억 | 23.4 | ||
| 4,050 | 600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A |
₩8,938 | ▲1.07% | ▲3.97% | ▼8.90% | ▲15.77% | ₩5.6조 | ₩428억 | 23.9 | ||
| 4,051 | 688065Cathay Biotech, Inc. Class A |
₩7,846 | ▲1.19% | ▲5.25% | ▲1.16% | ▼21.51% | ₩5.6조 | ₩270억 | 44.2 | ||
| 4,093 | 600141Hubei Xingfa Chemicals Group Co., Ltd. Class A |
₩4,676 | ▲0.04% | ▲3.46% | ▼13.76% | ▼32.59% | ₩5.5조 | ₩617억 | 20.6 | ||
| 4,106 | 2002Nisshin Seifun Group Inc. |
₩19,810 | ▼1.66% | ▲3.31% | ▲16.09% | ▲22.25% | ₩5.5조 | ₩271억 | 16.4 | ||
| 4,108 | 4182Mitsubishi Gas Chemical Company, Inc. |
₩30,108 | ▲6.62% | ▲0.23% | ▼6.81% | ▲24.75% | ₩5.5조 | ₩779억 | 30.1 | ||
| 4,145 | DNL호주증권거래소 |
₩3,108 | ▲0.30% | ▼13.81% | ▼17.20% | ▲5.31% | ₩5.4조 | ₩181억 | 24.7 | ||
| 4,161 | 002407Do-Fluoride New Materials Co. Ltd. Class A |
₩4,690 | ▲1.83% | ▲5.55% | ▼24.58% | ▼32.56% | ₩5.4조 | ₩2,157억 | 37.2 | ||
| 4,164 | 4088Air Water Inc. |
₩24,514 | ▲2.84% | ▲1.08% | ▲2.33% | ▲27.71% | ₩5.4조 | ₩170억 | 적자 | ||
| 4,171 | GEFGreif Inc Class A |
₩97,903 | ▼0.44% | ▼11.81% | ▼10.79% | ▲7.69% | ₩5.4조 | ₩250억 | 16.2 | ||
| 4,174 | 002157Jiangxi Zhengbang Technology Co., Ltd. Class A |
₩573.77 | ▼1.38% | 0.00% | ▼1.72% | ▼11.73% | ₩5.3조 | ₩458억 | 적자 | ||
| 4,185 | 600737Cofco Sugar Holding Co., Ltd. Class A |
₩2,478 | ▼0.56% | ▲3.69% | ▼21.24% | ▼28.57% | ₩5.3조 | ₩953억 | 24.7 | ||
| 4,198 | 4183Mitsui Chemicals, Inc. |
₩14,610 | ▲1.68% | ▼16.76% | ▼15.76% | ▼15.41% | ₩5.3조 | ₩2,075억 | 9.7 | ||
| 4,200 | JMAT런던증권거래소 |
₩43,649 | ▲1.42% | ▲1.16% | ▲0.50% | ▲13.74% | ₩5.3조 | ₩35.4억 | 적자 | ||
| 4,209 | 000973FSPG Hi-Tech Co., Ltd Class A |
₩2,133 | ▼0.65% | ▲0.19% | ▼11.42% | ▼27.88% | ₩5.3조 | ₩401억 | 15.2 | ||
| 4,226 | 688300Novoray Corporation Class A |
₩18,036 | ▲8.01% | ▲22.46% | ▼13.93% | ▲87.29% | ₩5.2조 | ₩1,920억 | 85.4 | ||
| 4,230 | AZZAZZ Inc. |
₩175,507 | ▼1.51% | ▼5.59% | ▼3.98% | ▲21.38% | ₩5.2조 | ₩246억 | 23.6 | ||
| 4,241 | 300972Fujian Wanchen Food Group Co., Ltd. Class A |
₩26,849 | ▲2.16% | ▼4.41% | ▼16.46% | ▼33.28% | ₩5.2조 | ₩842억 | 11.5 | ||
| 4,255 | 600299Bluestar Adisseo Co. Class A |
₩1,681 | ▼0.12% | ▼1.99% | ▼0.95% | ▼6.58% | ₩5.2조 | ₩355억 | 13.9 | ||
| 4,256 | 002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A |
₩2,137 | ▼1.48% | ▲1.04% | ▼2.02% | ▼21.69% | ₩5.2조 | ₩573억 | 적자 | ||
| 4,262 | 002430Hangzhou Oxygen Plant Group Co., Ltd. Class A |
₩5,192 | ▼1.71% | ▼0.80% | ▲2.70% | ▼14.25% | ₩5.2조 | ₩831억 | 21.6 | ||
| 4,276 | 5901Toyo Seikan Group Holdings Ltd. |
₩37,969 | ▼0.55% | ▼0.24% | ▲2.23% | ▲17.80% | ₩5.1조 | ₩88.6억 | 14.1 | ||
| 4,294 | 300896IMEIK Technology Development Co., Ltd. Class A |
₩17,528 | ▼0.50% | ▼1.49% | ▼7.92% | ▼38.37% | ₩5.1조 | ₩316억 | 26.6 | ||
| 4,308 | SMGScotts Miracle-Gro Company Class A |
₩87,385 | ▼1.82% | ▲0.49% | ▲29.48% | ▲11.20% | ₩5.1조 | ₩863억 | 39.0 | ||
| 4,312 | 000629Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A |
₩545.68 | 0.00% | ▲0.74% | ▼4.90% | ▼13.65% | ₩5.1조 | ₩239억 | 77.9 | ||
| 4,336 | IVL태국증권거래소 |
₩907.78 | ▲0.89% | ▼7.35% | ▼19.65% | ▲38.41% | ₩5조 | ₩182억 | 적자 | ||
| 4,368 | CBTCabot Corporation |
₩96,857 | ▲0.47% | ▲2.54% | ▼4.09% | ▲8.72% | ₩5조 | ₩296억 | 18.0 | ||
| 4,400 |  VID스페인거래소 |
₩133,580 | ▼0.11% | ▲3.01% | ▲6.80% | ▲3.26% | ₩4.9조 | ₩47.1억 | 15.0 | ||
| 4,428 | 3405Kuraray Co., Ltd. |
₩16,463 | ▲1.30% | ▲4.07% | ▲7.19% | ▲21.52% | ₩4.9조 | ₩759억 | 78.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,367개 / 모은 종목 51,586개 + ETF 18,562개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신