ETF Swan Hedged Equity US Large Cap ETF HEGD Cboe ETF ₩35,548 ▲0.98% ▼0.34% ▼2.02% ▲5.45% ₩9,700억
₩25.4억 0.87%
ETF Trend ETF Ibovespa Fundo de Indice BOVX11 브라질 B3 ETF ₩4,215 ▲0.34% ▲3.33% ▼17.50% ▲6.44% ₩466억
₩25.4억 0.10%
ETF Capital 0-5Y ESG Invest Grade Corp BD ETF Units 세계 00985B 대만증권거래소 ETF ₩418.91 ▲0.29% ▲0.19% ▲3.28% ▲0.68% —
₩25.3억 —
ETF JPMorgan International Growth ETF JIG NYSE 아메리칸 ETF ₩107,415 ▲1.75% ▲0.25% ▼4.36% ▲8.58% ₩6,982억
₩25.3억 0.55%
ETF Deka MSCI Europe UCITS ETF EL42 독일 제트라 ETF ₩33,117 ▲0.81% ▲2.35% ▲4.71% ▲12.66% ₩1.8조
₩25.3억 0.40%
ETF Horizon International Managed Risk ETF SFTX NYSE 아메리칸 ETF ₩39,727 ▲1.34% ▼0.90% ▼3.12% ▲14.24% ₩1조
₩25.3억 0.82%
ETF BMO MSCI Emerging Markets Index ETF ZEM 토론토증권거래소 ETF ₩29,865 ▲3.19% ▲3.16% ▼6.60% ▲16.67% ₩2.5조
₩25.3억 0.31%
ETF Global X Nasdaq 100 Covered Call ETF 2865 도쿄증권거래소 ETF ₩10,389 ▲0.89% ▼3.26% ▼3.78% ▲1.71% ₩26.3억
₩25.3억 0.16%
ETF State Street SPDR MSCI EAFE StrategicFactors ETF QEFA NYSE 아메리칸 ETF ₩134,307 ▼0.13% ▼0.82% ▲3.19% ▲10.33% ₩1.3조
₩25.3억 0.30%
ETF Nicholas Crypto Income ETF BLOX NYSE 아메리칸 ETF ₩13,242 ▲3.43% ▼4.78% ▼21.96% ▼44.10% ₩2,918억
₩25.3억 0.99%
ETF VanEck AA-BB CLO ETF CLOB NYSE 아메리칸 ETF ₩66,692 ▲0.09% ▲0.12% ▼0.38% ▼1.26% ₩2,668억
₩25.2억 0.45%
ETF Direxion Daily BRKB Bull 2X ETF BRKU 나스닥 ETF ₩40,299 ▲1.41% ▲7.64% ▲28.03% ▲22.05% ₩417억
₩25.2억 1.02%
ETF MORE SAL (4A) S&P 500 Currency Hedged ETF MORE.S2 텔아비브증권거래소 ETF ₩48,989 ▲0.86% ▲0.26% ▼3.23% ▲9.45% —
₩25.2억 0.02%
ETF KODEX 미국나스닥100(H) 449190 SAMSUNG KODEX US NASDAQ100 ETF (H) Units ETF ₩21,080 ▼0.19% ▼1.13% ▼8.33% ▲8.80% ₩5,450억
₩25.2억 0.50%
ETF iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR ESIT 독일 제트라 ETF ₩16,980 ▲3.67% ▲1.27% ▼5.58% ▲36.38% ₩4,227억
₩25.2억 0.18%
ETF TIGER 기술이전바이오액티브 세계 0168K0 MiraeAsset TIGER Technology Transfer Biotechnology Active ETF Units ETF ₩4,950 ▼2.65% ▼1.30% ▼2.65% ▼53.59% ₩1,006억
₩25.1억 0.50%
ETF RJ Eagle GCM Dividend Select Income ETF RJDI NYSE 아메리칸 ETF ₩39,674 ▲0.98% ▲0.47% ▲2.33% ▲17.45% ₩2,079억
₩25.1억 0.63%
ETF MAXIS NASDAQ100 ETF (JPY Hedged) 2632 도쿄증권거래소 ETF ₩141,021 ▼0.44% ▼1.48% ▼8.63% ▲7.83% ₩9.5억
₩25.1억 0.20%
ETF iShares Core S&P Total U.S. Stock Market Index ETF Trust Units XTOT 토론토증권거래소 ETF ₩49,889 ▲1.69% ▲1.89% ▼2.07% ▲15.25% ₩5조
₩25.1억 0.07%
ETF UPAMC Taiwan High Dividend Momentum ETF Units 00939 대만증권거래소 ETF ₩970.2 ▼0.33% ▼0.95% ▼0.78% ▲63.32% ₩335억
₩25.1억 0.34%
ETF ICBCCS CSI 300 ETF 510350 상하이증권거래소 ETF ₩867.48 ▼0.64% ▼0.75% ▼4.12% ▼10.02% —
₩25.1억 0.55%
ETF abrdn Healthcare Opportunities Fund of Benef Interest THQ 뉴욕증권거래소 ETF ₩25,846 ▲1.09% ▲3.91% ▲8.25% ▲0.41% —
₩25.1억 —
ETF BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Units ZEO 토론토증권거래소 ETF ₩101,870 ▲2.15% ▼2.13% ▼0.29% ▲36.69% ₩2,939억
₩25.1억 0.60%
ETF VanEck MSCI International Quality (Hedged) ETF QHAL 호주증권거래소 ETF ₩52,018 ▲0.28% ▼0.71% ▼1.48% ▲4.94% ₩1.7조
₩25.1억 0.43%
ETF KIWOOM 삼성SK그룹TOP4+ 0234N0 Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF Units ETF ₩7,675 ▼0.97% ▼6.15% ▼16.93% ▼22.48% ₩534억
₩25.1억 0.45%
ETF iShares USD Ultrashort Bond UCITS ETF ERNA 런던증권거래소 ETF ₩8,612 0.00% ▲0.14% ▲0.31% ▲3.29% ₩3.1조
₩25.1억 0.13%
ETF 3EDGE Dynamic International Equity ETF EDGI NYSE 아메리칸 ETF ₩40,196 ▲1.32% ▼0.42% ▼3.29% ▲5.13% ₩1,573억
₩25.1억 0.97%
ETF Vanguard FTSE Developed ex North America High Dividend Yield VIDY 토론토증권거래소 ETF ₩45,287 ▲0.27% ▲1.78% ▲3.63% ▲17.17% ₩1.5조
₩25.1억 0.32%
ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) EXV4 독일 제트라 ETF ₩185,963 ▼0.13% ▲1.58% ▲14.51% ▲10.71% ₩1.2조
₩25.1억 0.47%
ETF VanEck Video Gaming and eSports ETF ESPO 나스닥 ETF ₩137,856 ▼0.35% ▲4.73% ▲3.72% ▼1.49% ₩3,404억
₩25.1억 0.55%
ETF Nuveen Credit Strategies Income Fund JQC 뉴욕증권거래소 ETF ₩6,109 ▼0.22% ▲0.44% ▼1.29% ▼8.57% —
₩25억 —
ETF L1 Global Long Short Fund Limited Registered GLS 호주증권거래소 ETF ₩1,783 ▲0.51% ▲4.81% ▲3.70% ▲19.71% —
₩25억 —
ETF ChinaAMC CSI 500 Free Cash Flow Index ETF Units 560120 상하이증권거래소 ETF ₩235.13 ▼1.26% ▼2.08% ▼1.01% ▼4.85% ₩200억
₩25억 —
ETF John Hancock Preferred Income Fund HPI 뉴욕증권거래소 ETF ₩17,488 ▼1.05% ▼1.05% ▼5.06% ▼19.19% —
₩25억 —
ETF Avantis Real Estate ETF AVRE NYSE 아메리칸 ETF ₩62,951 ▼0.36% ▲0.60% ▲6.22% ▲8.36% ₩1.2조
₩25억 0.17%
ETF WisdomTree Yield Enhanced U.S. Aggregate Bond Fund AGGY NYSE 아메리칸 ETF ₩55,751 ▲0.02% ▼0.17% ▲1.40% ▼4.93% ₩1.2조
₩25억 0.12%
ETF Harvest AMD Enhanced High Income Shares ETF Trust Unit A AMDY 토론토증권거래소 ETF ₩36,194 ▲8.94% ▲18.24% ▼16.12% ▲90.52% ₩1,196억
₩25억 2.11%
ETF Touchstone Dynamic International ETF TDI 나스닥 ETF ₩59,436 ▲1.16% ▼1.35% ▼3.61% ▲14.10% ₩7,127억
₩25억 0.65%
ETF iShares iBonds 2028 Term High Yield and Income ETF IBHH Cboe ETF ₩30,836 ▲0.13% ▲0.22% ▲0.13% ▼2.32% ₩6,497억
₩25억 0.35%
ETF iShares High Yield Active ETF BRHY 나스닥 ETF ₩66,085 ▲0.14% ▲0.54% ▲0.56% ▼3.53% ₩1,744억
₩25억 0.45%
ETF HSBC Hang Seng Tech UCITS ETF HSTC 런던증권거래소 ETF ₩7,385 ▼0.81% ▲2.93% ▼4.31% ▼30.51% ₩1.8조
₩25억 0.50%
ETF Neuberger Next Generation Connectivity Fund Inc. NBXG 뉴욕증권거래소 ETF ₩19,218 ▲3.00% ▼0.14% ▼9.81% ▼1.30% —
₩25억 —
ETF Vanguard Global Value Equity Active ETF VVLU 호주증권거래소 ETF ₩78,941 ▲1.63% ▲2.73% ▲7.51% ▲7.16% ₩9,842억
₩25억 0.28%
ETF JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP JGSA 런던증권거래소 ETF ₩216,000 0.00% ▲0.11% ▲0.32% ▲3.14% ₩2,843억
₩25억 0.18%
ETF First Trust Japan AlphaDEX Fund FJP 나스닥 ETF ₩94,426 ▲1.38% ▼3.40% ▼9.88% ▲4.94% ₩3,352억
₩24.9억 0.80%
ETF RISE 비메모리반도체액티브 388420 KB RISE Non-Memory Semiconductor Active ETF ETF ₩20,530 ▼1.27% ▼5.15% ▼27.48% ▲25.37% ₩1,774억
₩24.9억 0.50%
ETF KSM ETF (4A) TA-35 Units KSM.F59 텔아비브증권거래소 ETF ₩166,062 ▼1.00% ▲0.23% ▼0.85% ▲11.72% ₩63.7억
₩24.9억 0.27%
ETF Polar Capital Global Healthcare Trust plc PCGH 런던증권거래소 ETF ₩8,354 ▲1.72% ▲0.93% ▲10.15% ▲12.36% —
₩24.9억 —
ETF JPMorgan BetaBuilders MSCI US REIT ETF BBRE Cboe ETF ₩141,832 ▼0.17% ▲0.75% ▲7.35% ▲15.21% ₩1.7조
₩24.9억 0.11%
ETF Huaxia CSI Science & Tech Innovation & Entrepreneurship AI Index ETF 588510 상하이증권거래소 ETF ₩140.12 ▼0.57% ▲6.53% ▼5.52% ▼30.63% ₩71억
₩24.9억 0.20%
ETF 1Q 현대차기아채권혼합50 0206G0 Hana 1Q Hyundai Motor Kia Blend 50 ETF Units ETF ₩6,880 ▼0.36% ▼5.25% ▼6.86% ▼29.62% ₩206억
₩24.9억 0.10%
ETF Yinhua CSI 300 Growth ETF 562310 상하이증권거래소 ETF ₩171.86 ▼0.69% ▲0.47% ▼9.84% ▼15.17% —
₩24.8억 0.60%
ETF Innovator U.S. Equity Power Buffer ETF - May PMAY Cboe ETF ₩56,310 ▲0.69% ▼0.52% ▼0.77% ▲6.74% ₩1조
₩24.8억 0.79%
ETF BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund Units HCRD 호주증권거래소 ETF ₩22,794 ▲0.24% ▲0.52% ▼0.36% ▼1.57% ₩2,177억
₩24.8억 0.29%
ETF HDFC Gold ETF HDFCGOLD 인도 국립증권거래소 ETF ₩1,665 ▼1.64% ▼4.73% ▼6.39% ▲2.04% —
₩24.8억 0.59%
ETF Vanguard Target Maturity 2028 Corporate Bond ETF VBCB 나스닥 ETF ₩99,703 ▲0.04% ▼0.06% ▲0.06% ▼0.17% ₩1,997억
₩24.8억 0.08%
ETF AAM Transformers ETF TRFM NYSE 아메리칸 ETF ₩71,907 ▲3.02% ▲0.20% ▼11.13% ▲11.98% ₩4,063억
₩24.8억 0.49%
ETF CSOP Gold Futures Daily (2x) Leveraged Product 7299 홍콩거래소 ETF ₩3,267 ▼4.13% ▼6.10% ▼10.21% ▼27.74% ₩317억
₩24.8억 1.54%
ETF First Trust Large Cap Value AlphaDEX Fund FTA 나스닥 ETF ₩139,530 ▲0.49% ▼0.19% ▲7.21% ▲21.41% ₩1.9조
₩24.7억 0.58%
ETF GraniteShares Platinum Trust PLTM NYSE 아메리칸 ETF ₩19,577 ▼0.41% ▲4.92% ▼8.97% ▼29.09% ₩2,097억
₩24.7억 0.50%
ETF Hartford AAA CLO ETF TRPA Cboe ETF ₩52,210 ▲0.62% ▲0.62% ▲0.51% ▲0.80% ₩2,332억
₩24.7억 0.24%
ETF iFreeETF S&P500 (JPY HEDGED) ETF Units 2248 도쿄증권거래소 ETF ₩22,502 ▲0.15% ▼1.53% ▼3.01% ▲6.96% ₩12.9억
₩24.7억 0.07%
ETF Argo Investments Limited ARG 호주증권거래소 ETF ₩8,632 ▲0.11% ▲0.85% ▲3.83% ▲4.06% —
₩24.7억 —
ETF Franklin LibertyShares ICAV - FTSE India UCITS ETF FLXI 독일 제트라 ETF ₩56,967 ▼0.19% ▲5.76% ▲12.07% ▼0.27% ₩2.8조
₩24.6억 0.19%
ETF SP Funds S&P Global REIT Sharia ETF SPRE NYSE 아메리칸 ETF ₩25,566 ▲0.21% ▲1.64% ▲3.11% ▼2.39% ₩2,701억
₩24.6억 0.50%
ETF ProShares Ultra S&P 500 Equal Weight URSP NYSE 아메리칸 ETF ₩70,550 ▲2.47% ▲1.22% ▲9.30% ▲29.29% ₩530억
₩24.6억 0.95%
ETF Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES 인도 국립증권거래소 ETF ₩1,460 ▲0.69% ▲10.12% ▲13.61% ▲9.61% —
₩24.6억 0.49%
ETF Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM 호주증권거래소 ETF ₩30,398 ▲0.36% ▼0.15% ▲0.78% ▲5.99% ₩1,614억
₩24.6억 0.62%
ETF SPDB CSI SH-HK-SZ Game & Cultural Media ETF Units 517770 상하이증권거래소 ETF ₩170.66 ▼2.17% ▲1.42% ▲2.52% ▼27.79% —
₩24.6억 0.60%
ETF Cambria Shareholder Yield ETF SYLD Cboe ETF ₩114,895 ▲0.32% ▼1.60% ▲5.29% ▲23.47% ₩1.4조
₩24.6억 0.59%
ETF Defiance Daily Target 2x Long ANET ETF ANEL 나스닥 ETF ₩31,171 ▲12.43% ▲17.17% ▼22.19% ▲37.13% ₩177억
₩24.6억 1.45%
ETF Innovator U.S. Equity Buffer ETF - June BJUN Cboe ETF ₩65,887 ▲0.87% ▼0.77% ▼1.84% ▲5.66% ₩3,240억
₩24.5억 0.79%
ETF John Hancock Premium Dividend Fund PDT 뉴욕증권거래소 ETF ₩15,971 0.00% ▼0.41% ▼0.33% ▼5.59% —
₩24.5억 —
ETF PLUS 한화그룹주 0000J0 Hanwha PLUS Hanwha Group ETF Units ETF ₩18,900 ▼2.12% ▼11.63% ▼23.84% ▼23.99% ₩784억
₩24.5억 0.19%
ETF PLUS 우주항공 421320 Hanwha PLUS Aerospace ETF ETF ₩21,295 ▲0.21% ▼0.26% ▼15.04% ▼20.08% ₩1,565억
₩24.5억 0.45%
ETF Multi Units LU - Amundi MSCI Emerging Markets II E127 런던증권거래소 ETF ₩93,838 ▲3.20% ▲3.42% ▼6.70% ▲14.56% ₩10.2조
₩24.5억 0.14%
ETF Fubon TWSE Corporate Governance 100 ETF 00692 대만증권거래소 ETF ₩3,537 ▼2.12% ▲1.15% ▼9.87% ▲51.64% ₩655억
₩24.5억 0.18%
ETF Nuveen ESG U.S. Aggregate Bond ETF NUBD NYSE 아메리칸 ETF ₩28,494 ▼0.02% ▼0.34% ▲1.25% ▼4.29% ₩6,415억
₩24.5억 0.12%
ETF SSE Consumer 80 ETF 510150 상하이증권거래소 ETF ₩99.6 ▼0.20% ▼0.99% ▲2.25% ▼10.25% —
₩24.5억 0.60%
ETF iShares GBP Ultrashort Bond UCITS ETF AccumGBP ERAN 런던증권거래소 ETF ₩9,112 ▲0.06% ▲0.14% ▲0.14% ▲3.12% ₩2,684억
₩24.4억 0.09%
ETF 미래에셋 레버리지 삼성전자 단일종목 ETN 세계 520100 MiraeAsset Leverage Samsung Elec Single Stock ETN 115 ETF ₩6,900 ▲2.37% ▼5.28% ▼27.10% ▼70.12% ₩345억
₩24.4억 —
ETF PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units 159152 선전증권거래소 ETF ₩129.74 ▼2.11% ▼2.11% ▼7.41% ▼32.08% ₩170만
₩24.4억 —
ETF Fubon TAIEX Daily -1X Inverse ETF 00676R 대만증권거래소 ETF ₩234.48 ▲2.47% ▼0.85% ▲11.73% ▼35.66% ₩12.3억
₩24.4억 0.69%
ETF Xtrackers Russell 2000 UCITS ETF XRS2 독일 제트라 ETF ₩561,857 ▲1.95% ▲1.83% ▲2.25% ▲21.31% ₩3.6조
₩24.4억 0.36%
ETF iShares MSCI EM Islamic UCITS ETF ISDE 런던증권거래소 ETF ₩43,094 ▲4.72% ▲0.59% ▼9.43% ▲29.78% ₩9,282억
₩24.3억 0.63%
ETF Hwabao WP SSE STAR 200 ETF 589460 상하이증권거래소 ETF ₩165.07 ▼0.96% ▲7.12% ▼4.94% ▼14.39% ₩30.5억
₩24.3억 —
ETF Global X US Tech Dividend Aristocrats ETF Units 283A 도쿄증권거래소 ETF ₩11,638 ▲1.38% ▲0.22% ▲3.02% ▲20.62% —
₩24.3억 —
ETF RISE 미국우주&로봇TOP2미국채혼합50 0218J0 KB RISE US Space-Robot TOP2 Treasury Balanced 50 ETF Units ETF ₩8,920 ▼1.60% ▲1.02% ▼3.15% ▼8.98% ₩406억
₩24.3억 0.13%
ETF KODEX 미국AI테크TOP10타겟커버드콜 483280 SAMSUNG KODEX US AI TECH TOP10 TARGET COVERED CALL ETF Units ETF ₩10,145 ▼1.65% ▼4.39% ▼13.54% ▼19.75% ₩3,947억
₩24.3억 0.39%
ETF Xtrackers International Real Estate ETF HAUZ NYSE 아메리칸 ETF ₩28,973 ▼0.96% ▼0.68% ▲3.96% ▼6.73% ₩1.4조
₩24.2억 0.10%
ETF Pacer Swan SOS Fund of Funds ETF PSFF Cboe ETF ₩46,900 ▲0.80% ▲0.11% ▼0.68% ▲8.70% ₩8,529억
₩24.2억 0.66%
ETF Fullgoal CSI Intelligent Vehicle Index ETF Units 515250 상하이증권거래소 ETF ₩174.25 ▼2.13% ▲2.83% ▲2.71% ▼24.55% ₩102억
₩24.2억 0.60%
ETF TIME 미국나스닥100채권혼합50액티브 0019K0 TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF Units ETF ₩12,015 ▼0.58% ▼2.52% ▼9.71% ▲5.13% ₩5,378억
₩24.2억 —
ETF VanEck Junior Gold Miners UCITS ETF Accum A USD GDXJ 런던증권거래소 ETF ₩130,333 ▲0.34% ▲6.97% ▼6.73% ▼9.53% ₩1.7조
₩24.2억 0.55%
ETF Inspire International ETF WWJD NYSE 아메리칸 ETF ₩53,022 ▲0.18% ▼0.40% ▲2.52% ▲8.41% ₩7,641억
₩24.2억 0.61%
ETF RISE 현대차고정피지컬AI 0190C0 KB RISE Hyundai Motor Fixed Physical AI ETF Units ETF ₩6,000 ▼1.48% ▼5.59% ▼12.29% ▼50.64% ₩3,538억
₩24.2억 0.40%
ETF CMF CSI 300 Enhance Strategic Exchange Traded Fund 561990 상하이증권거래소 ETF ₩185.83 ▼0.53% ▼1.38% ▼4.90% ▼11.59% —
₩24.2억 0.60%
ETF Vanguard Wellington U.S. Value Active ETF VUSV Cboe ETF ₩98,023 ▲0.12% ▲0.41% ▲4.28% ▲17.39% ₩1,244억
₩24.1억 0.30%
ETF FT Vest Bitcoin Strategy & Target Income ETF DFII NYSE 아메리칸 ETF ₩16,689 ▲0.98% ▼4.35% ▼9.65% ▼29.43% ₩260억
₩24.1억 0.85%
ETF HCM Defender 500 Index ETF LGH NYSE 아메리칸 ETF ₩86,106 ▲1.00% ▼0.09% ▼4.81% ▲3.42% ₩7,628억
₩24.1억 1.02% 
