세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Fidelity Special Values PLC GBPFSV런던증권거래소ETF	₩8,366	▲0.96%	▲1.41%	▲2.04%	▲12.84%	—	₩26.8억	—
ETF	iShares MSCI Korea UCITS ETF USD (Acc)CSKR런던증권거래소ETF	₩554,501	▲7.49%	▼2.75%	▼14.33%	▲49.51%	₩8,530억	₩26.8억	0.67%
ETF	Counterpoint High Yield Trend ETFHYTR뉴욕증권거래소ETF	₩27,642	▲0.05%	0.00%	▼0.01%	▼4.33%	₩3,911억	₩26.8억	0.88%
ETF	iShares North American Natural Resources ETFIGECboeETF	₩83,484	▲1.11%	▼2.47%	▼2.89%	▲24.68%	₩1.1조	₩26.8억	0.37%
ETF	First Trust Emerging Markets Local Currency Bond ETFFEMB나스닥ETF	₩37,627	0.00%	▲0.75%	▼2.14%	▼5.13%	₩5,059억	₩26.8억	0.85%
ETF	Vanguard S&P 500 UCITS ETFVUSA.GBAQUISETF	₩191,462	▲1.79%	▲2.12%	▼3.00%	▲12.19%	₩90조	₩26.7억	0.07%
ETF	Global X AI Semiconductor & Quantum ETFCHPX나스닥ETF	₩110,775	▲5.94%	▲0.85%	▼16.98%	▲47.25%	₩1,393억	₩26.7억	0.50%
ETF	iShares iBonds Oct 2032 Term TIPS ETFIBIINYSE 아메리칸ETF	₩32,914	▲0.08%	▼0.70%	▲0.84%	▼3.86%	₩1,462억	₩26.7억	0.10%
ETF	TBG Dividend Focus ETFTBGNYSE 아메리칸ETF	₩52,585	0.00%	▼0.15%	▲7.65%	▲18.53%	₩4,492억	₩26.6억	0.45%
ETF	Global X MSCI Colombia ETFCOLONYSE 아메리칸ETF	₩62,158	▼0.21%	▼1.27%	▼3.67%	▲31.14%	₩2,531억	₩26.6억	0.62%
ETF	Russell Investments Global Equity ETFRGLO나스닥ETF	₩43,683	▲0.79%	▼0.68%	▼2.10%	▲10.38%	₩4,945억	₩26.6억	0.49%
ETF	TD Canadian Bank Dividend Index ETFTBNK토론토증권거래소ETF	₩50,592	▲1.02%	▲0.63%	▲8.37%	▲30.39%	₩1,981억	₩26.6억	0.28%
ETF	Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589630상하이증권거래소ETF	₩125.63	▲0.16%	▲3.62%	▼5.26%	▼4.55%	₩63.2억	₩26.6억	—
ETF	Guotai CSI 500 ETF561350상하이증권거래소ETF	₩210.78	▼1.40%	▼0.28%	▼4.77%	▼10.35%	₩36.4억	₩26.6억	0.60%
ETF	abrdn Global Premier Properties FundAWP뉴욕증권거래소ETF	₩14,187	▼1.02%	▲0.19%	▲5.12%	▼7.38%	—	₩26.6억	—
ETF	E Fund S&P 500 Index Securities Investment Fund (LOF) RMB Units A161125선전증권거래소ETF	₩647.89	▼0.21%	▼1.52%	▼2.49%	▲8.92%	—	₩26.6억	—
ETF	ChinaAMC CSI All-Share Transportation Exchange Traded Fund Units159666선전증권거래소ETF	₩194.43	▼0.51%	▼3.56%	▼1.22%	▼4.69%	₩24.6억	₩26.6억	0.60%
ETF	High Interest Savings Account Fund Trust UnitsHISACboe 캐나다ETF	₩46,692	0.00%	▲0.04%	0.00%	▲0.08%	₩5,353억	₩26.6억	0.16%
ETF	ACE 구글밸류체인액티브483340KIM ACE Google Value Chain Active ETF UnitsETF실시간	₩17,390	▼0.11%	▼0.55%	▼19.72%	▲14.15%	₩1,965억	₩26.6억	0.45%
ETF	Fidelity Solana FundFSOLNYSE 아메리칸ETF	₩13,349	▲2.08%	▼8.64%	▼22.47%	▼33.11%	₩2,328억	₩26.5억	0.00%
ETF	UBS MSCI EM Socially Responsible UCITS ETF USD dis DistributionUEF5독일 제트라ETF	₩28,902	▲3.24%	▲2.84%	▼6.23%	▲24.97%	₩3.4조	₩26.5억	0.28%
ETF	MORE SAL (4A) TA-35 ILMORE.S7텔아비브증권거래소ETF	₩47,945	▼1.04%	▲0.26%	▼0.78%	▲11.70%	—	₩26.5억	0.12%
ETF	Highland Opportunities and Income FundHFRO뉴욕증권거래소ETF	₩7,539	▼1.73%	▼9.86%	▼13.83%	▼5.97%	—	₩26.5억	—
ETF	Da Cheng CSI Battery Thematic Index Exchange Traded Fund Units159155선전증권거래소ETF	₩137.79	▼2.12%	▼2.26%	▼7.99%	▼29.49%	—	₩26.5억	—
ETF	WisdomTree Interest Rate Hedged High Yield Bond FundHYZD나스닥ETF	₩29,723	▲0.40%	▲0.38%	▼0.07%	▼0.73%	₩4,088억	₩26.5억	0.43%
ETF	Brookfield Real Assets Income Fund Inc of Benef. InterestRA뉴욕증권거래소ETF	₩15,888	▼0.33%	0.00%	▲3.91%	▼8.01%	—	₩26.4억	—
ETF	DoubleLine Yield Opportunities FundDLY뉴욕증권거래소ETF	₩17,644	▼0.75%	▲0.23%	▲0.30%	▼9.30%	—	₩26.4억	—
ETF	SOL 금융지주플러스고배당484880Shinhan SOL Financial Group Plus High Dividend ETF UnitsETF실시간	₩19,135	▼0.62%	▼4.75%	▼8.50%	▲10.65%	₩3,023억	₩26.4억	0.30%
ETF	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1CD5BL독일 제트라ETF	₩77,190	▲0.85%	▲3.33%	▲5.25%	▲18.53%	₩5,864억	₩26.4억	0.15%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - MAYDDTYCboeETF	₩27,569	▲0.70%	▼0.34%	▼1.02%	▲4.78%	₩411억	₩26.4억	0.79%
ETF	TOPIX Bear -2x ETF1356도쿄증권거래소ETF	₩912.12	▼0.09%	▲0.18%	▲6.82%	▼34.25%	₩1.4억	₩26.4억	0.75%
ETF	Neuberger Commodity Strategy ETFNBCMNYSE 아메리칸ETF	₩39,036	▲0.51%	▼2.43%	▼7.50%	▲29.23%	₩7,300억	₩26.4억	0.65%
ETF	Guotai CSI Computer Index Exchange Traded Fund512720상하이증권거래소ETF	₩199.21	▼1.48%	▲0.10%	▼4.13%	▼16.61%	₩108억	₩26.4억	0.60%
ETF	Guotai CSI Robot Index Exchange Traded Fund Units159551선전증권거래소ETF	₩226.73	▼3.56%	▲1.70%	▲4.60%	▼13.60%	₩103억	₩26.3억	0.60%
ETF	Cohen & Steers REIT and Preferred and Income Fund IncRNP뉴욕증권거래소ETF	₩25,395	▼0.37%	▼0.42%	▲2.77%	▼3.83%	—	₩26.3억	—
ETF	Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund Units159355선전증권거래소ETF	₩212.57	▼0.37%	▼0.47%	▼1.11%	▲2.90%	₩54.3억	₩26.3억	0.60%
ETF	KODEX 바이오244580Samsung KODEX BIO ETFETF실시간	₩7,265	▼2.29%	▼1.70%	▼4.17%	▼42.19%	₩1,959억	₩26.3억	0.45%
ETF	Invesco S&P MidCap 400 Revenue ETFRWKNYSE 아메리칸ETF	₩198,014	▲0.44%	▼0.06%	▲5.12%	▲16.98%	₩1.8조	₩26.3억	0.39%
ETF	ROBO Global Healthcare Technology and Innovation ETFHTECNYSE 아메리칸ETF	₩60,017	▲0.36%	▼3.42%	▲4.64%	▲27.23%	₩1,500억	₩26.3억	0.68%
ETF	Dimensional International Sustainability Core 1 ETFDFSINYSE 아메리칸ETF	₩60,988	▲0.07%	▼0.09%	▲1.68%	▲6.16%	₩1.6조	₩26.3억	0.24%
ETF	Murray Income Trust PLCMUT런던증권거래소ETF	₩17,914	▲0.99%	▲1.80%	▲5.15%	▲10.31%	—	₩26.3억	—
ETF	NYLIM Hedge Multi-Strategy Tracker ETFQAINYSE 아메리칸ETF	₩47,665	▲0.62%	▲0.70%	▼0.22%	▲6.47%	₩1.3조	₩26.2억	0.81%
ETF	VictoryShares Pioneer Asset-Based Income ETFABI나스닥ETF	₩32,568	▼0.04%	▼0.27%	▲0.10%	▼1.35%	₩7,336억	₩26.2억	0.65%
ETF	Fidelity Value Factor ETFFVALNYSE 아메리칸ETF	₩109,183	▲1.03%	▼1.04%	▼0.43%	▲13.08%	₩1.8조	₩26.2억	0.15%
ETF	INVESCO Great Wall CSI TMT 150 Index ETF512220상하이증권거래소ETF	₩187.25	▼0.42%	▲6.30%	▼11.97%	▲0.07%	₩139억	₩26.2억	0.60%
ETF	Hang Seng Investment Funds Series V - Hang Seng Gold ETF3170홍콩거래소ETF	₩2,128	▼2.03%	▼2.71%	▼4.92%	▼31.79%	₩410억	₩26.2억	0.40%
ETF	iShares Morningstar Multi-Asset Income ETFIYLDCboeETF	₩28,839	▲0.28%	▼0.11%	▲0.23%	▲1.07%	₩1,755억	₩26.2억	0.50%
ETF	iShares S&P/TSX Global Base Metals Index FundXBM토론토증권거래소ETF	₩29,172	▲1.13%	▲0.61%	▼13.09%	▲4.16%	₩3,617억	₩26.1억	0.63%
ETF	CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund Units159690선전증권거래소ETF	₩304.3	▼3.11%	▼4.45%	▼10.24%	▼22.89%	—	₩26.1억	0.60%
ETF	MAXWEALTH FUND MANAGEMENT CO LTD589420상하이증권거래소ETF	₩122.24	▲0.33%	▲5.33%	▼2.54%	▼38.64%	₩58.8억	₩26.1억	0.60%
ETF	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETFXSVNNYSE 아메리칸ETF	₩60,469	▼0.11%	▼0.48%	▲1.74%	▼5.44%	₩7,934억	₩26.1억	0.05%
ETF	Solana ETFSOLZ나스닥ETF	₩11,155	▲2.18%	▼8.41%	▼23.17%	▼35.86%	₩1,233억	₩26억	1.64%
ETF	Wanjia ChiNext Comprehensive ETF159541선전증권거래소ETF	₩241.09	▼2.03%	▲2.20%	▼10.64%	▼20.25%	₩26.6억	₩26억	0.60%
ETF	Purpose Cash Management Fund Trust UnitsMNY토론토증권거래소ETF	₩93,375	0.00%	▲0.04%	▲0.01%	▲0.05%	₩1.2조	₩26억	0.25%
ETF	China Southern MSCI China A 50 Connect ETF Units159602선전증권거래소ETF	₩186.65	▼0.64%	▼0.74%	▼7.23%	▼9.13%	₩110억	₩26억	0.60%
ETF	Russell Investments Multisector Bond ETFRINKNYSE 아메리칸ETF	₩33,452	▲0.17%	▲0.28%	▲0.42%	▲0.48%	₩1,484억	₩26억	0.49%
ETF	Baillie Gifford Long Term Global Growth ETFBGGG나스닥ETF	₩43,808	▲1.01%	▲1.82%	▼7.29%	▼9.23%	—	₩25.9억	0.70%
ETF	Utilico Emerging Markets Trust PLC GBPUEM런던증권거래소ETF	₩4,902	▲1.09%	▲1.58%	▼8.25%	▲2.03%	—	₩25.9억	—
ETF	Wanjia SSE Science and Technology Innovation Board 50 Index ETF588840상하이증권거래소ETF	₩242.49	▲0.75%	▲7.04%	▼6.53%	▼3.49%	₩30.8억	₩25.9억	—
ETF	iShares Morningstar Small-Cap Growth ETFISCGNYSE 아메리칸ETF	₩82,407	▲1.22%	▼0.99%	▲0.28%	▲10.82%	₩1.3조	₩25.9억	0.06%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorZPDS독일 제트라ETF	₩66,486	▲0.31%	▲3.03%	▲9.73%	▲26.40%	₩5,598억	₩25.8억	0.16%
ETF	Direxion Daily MSCI Brazil Bull 2X ETFBRZUNYSE 아메리칸ETF	₩92,805	▲1.81%	▲1.39%	▼48.85%	▼14.30%	₩1,560억	₩25.7억	1.32%
ETF	Baillie Gifford US Growth Trust PlcUSA런던증권거래소ETF	₩6,180	▲2.34%	▲0.86%	▼9.31%	▲20.86%	—	₩25.7억	—
ETF	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CXMUS독일 제트라ETF	₩303,399	▲2.03%	▲1.96%	▼1.93%	▲17.54%	₩8조	₩25.7억	0.15%
ETF	iShares S&P 500 Financials Sector UCITS ETFIUFS런던증권거래소ETF	₩22,982	▲0.35%	▲2.07%	▲6.04%	▲7.26%	₩3.2조	₩25.7억	0.15%
ETF	Law Debenture Corp PLCLWDB런던증권거래소ETF	₩21,335	▲1.00%	▲2.45%	▼0.25%	▲14.58%	—	₩25.7억	—
ETF	T. Rowe Price Dividend Growth ETFTDVGNYSE 아메리칸ETF	₩68,527	▲0.72%	▲0.23%	▲4.50%	▲14.23%	₩1.8조	₩25.7억	0.50%
ETF	VanEck FTSE Global Infrastructure (Hedged) ETFIFRA호주증권거래소ETF	₩23,499	▼0.04%	▲0.86%	▲7.44%	▲10.05%	₩1.5조	₩25.7억	0.52%
ETF	PING AN CSI Consumer Electronics Thematic ETF561600상하이증권거래소ETF	₩115.06	▼0.35%	▲4.53%	▼5.41%	▼4.47%	₩46.9억	₩25.6억	0.60%
ETF	Fidelity Disruptive Automation ETFFBOT나스닥ETF	₩49,024	▲2.14%	▼1.23%	▼6.82%	▲9.22%	₩2,402억	₩25.6억	0.50%
ETF	Nomura Taiwan Strategic High Dividend Active ETF Units00999A대만증권거래소ETF	₩379.2	▼3.89%	▼1.47%	▼18.61%	▼8.47%	—	₩25.6억	0.73%
ETF	Harvest GEM Enhanced Strategy Exchange Traded Fund Units159675선전증권거래소ETF	₩209.58	▼1.50%	▲0.77%	▼14.97%	▼20.68%	₩31.8억	₩25.6억	0.60%
ETF	RISE 코스닥커버드콜액티브0223A0RISE KOSDAQ Covered Call Active UnitsETF실시간	₩7,950	▲0.25%	▼6.82%	▼28.80%	▼16.07%	₩310억	₩25.6억	0.30%
ETF	Innovator U.S. Equity Buffer ETF - MayBMAYCboeETF	₩64,501	▲0.88%	▼0.61%	▼1.26%	▲8.24%	₩2,387억	₩25.6억	0.79%
ETF	Morgan Stanley Emerging Markets Domestic Debt Fund IncEDD뉴욕증권거래소ETF	₩7,073	▼1.66%	▼2.92%	▼0.93%	▼2.92%	—	₩25.6억	—
ETF	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETFPRAM독일 제트라ETF	₩36,960	▲3.51%	▲2.98%	▼5.50%	▲17.25%	₩1.4조	₩25.5억	0.25%
ETF	iShares Core MSCI World Ex Australia ESG Leaders ETFIWLD호주증권거래소ETF	₩65,488	▲0.39%	▼0.35%	▼1.64%	▲5.00%	₩1.2조	₩25.5억	0.09%
ETF	TIGER 차이나휴머노이드로봇0053L0MIRAE ASSET TIGER CHINA HUMANOID ROBOT ETF UnitsETF실시간	₩8,630	▼3.95%	▲1.48%	▲6.51%	▼37.33%	₩2,317억	₩25.5억	0.49%
ETF	WisdomTree Europe Defense FundWDEFNYSE 아메리칸ETF	₩36,801	▼2.58%	▼4.33%	▲0.32%	▼7.40%	₩1,047억	₩25.5억	0.45%
ETF	JPMorgan Nasdaq Equity Premium Income Active ETF Trust UnitJEPQ토론토증권거래소ETF	₩26,187	▲2.48%	▲2.22%	▼7.18%	▲2.00%	₩1,854억	₩25.5억	—
ETF	Leverage Shares 2X Long FPS Daily ETFFPSXCboeETF	₩1,795	▲28.57%	▼16.67%	▼71.28%	▼90.16%	₩44.2억	₩25.5억	0.75%
ETF	TD Active Global Enhanced Dividend ETFTGED토론토증권거래소ETF	₩28,668	▲1.12%	▲0.49%	▼4.80%	▲5.71%	₩1.1조	₩25.5억	0.93%
ETF	European Smaller Companies Trust PLCESCT런던증권거래소ETF	₩4,020	▲0.88%	▲2.30%	▲0.11%	▲5.31%	—	₩25.4억	—
ETF	AdvisorShares MSOS Daily Leveraged ETFMSOXNYSE 아메리칸ETF	₩2,526	▲2.70%	▼23.69%	▼12.04%	▼58.70%	₩599억	₩25.4억	0.97%
ETF	iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DEEXH4독일 제트라ETF	₩170,264	▲1.24%	▲2.12%	▲0.23%	▲7.90%	₩8,939억	₩25.4억	0.47%
ETF	Invesco S&P 500 Equal Weight Industrials ETFRSPNNYSE 아메리칸ETF	₩82,713	▲0.99%	▼0.13%	▲5.87%	▲9.56%	₩1.1조	₩25.4억	0.40%
ETF	Swan Hedged Equity US Large Cap ETFHEGDCboeETF	₩35,513	▲0.98%	▼0.34%	▼2.02%	▲5.45%	₩9,691억	₩25.4억	0.87%
ETF	Trend ETF Ibovespa Fundo de IndiceBOVX11브라질 B3ETF	₩4,211	▲0.34%	▲3.33%	▼17.50%	▲6.44%	₩466억	₩25.3억	0.10%
ETF	Capital 0-5Y ESG Invest Grade Corp BD ETF Units세계00985B대만증권거래소ETF	₩418.73	▲0.29%	▲0.19%	▲3.28%	▲0.68%	—	₩25.3억	—
ETF	JPMorgan International Growth ETFJIGNYSE 아메리칸ETF	₩107,310	▲1.75%	▲0.25%	▼4.36%	▲8.58%	₩6,975억	₩25.3억	0.55%
ETF	Deka MSCI Europe UCITS ETFEL42독일 제트라ETF	₩33,092	▲0.81%	▲2.35%	▲4.71%	▲12.66%	₩1.8조	₩25.3억	0.40%
ETF	Horizon International Managed Risk ETFSFTXNYSE 아메리칸ETF	₩39,688	▲1.34%	▼0.90%	▼3.12%	▲14.24%	₩1조	₩25.3억	0.82%
ETF	BMO MSCI Emerging Markets Index ETFZEM토론토증권거래소ETF	₩29,844	▲3.19%	▲3.16%	▼6.60%	▲16.67%	₩2.5조	₩25.3억	0.31%
ETF	State Street SPDR MSCI EAFE StrategicFactors ETFQEFANYSE 아메리칸ETF	₩134,176	▼0.13%	▼0.82%	▲3.19%	▲10.33%	₩1.3조	₩25.2억	0.30%
ETF	E Fund CSI Consumption 50 ETF Units159798선전증권거래소ETF	₩179.07	▲0.22%	▼0.11%	▲4.91%	▼5.57%	₩40억	₩25.2억	0.60%
ETF	Nicholas Crypto Income ETFBLOXNYSE 아메리칸ETF	₩13,229	▲3.43%	▼4.78%	▼21.96%	▼44.10%	₩2,915억	₩25.2억	0.99%
ETF	Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund Units세계159146선전증권거래소ETF	₩198.42	▼0.30%	0.00%	▼1.58%	▼1.09%	—	₩25.2억	0.60%
ETF	VanEck AA-BB CLO ETFCLOBNYSE 아메리칸ETF	₩66,627	▲0.09%	▲0.12%	▼0.38%	▼1.26%	₩2,666억	₩25.2억	0.45%
ETF	Global X Nikkei 225 ETF Units632A도쿄증권거래소ETF	₩509,156	▼0.70%	▼3.06%	▼10.33%	▼5.79%	—	₩25.2억	—
ETF	Direxion Daily BRKB Bull 2X ETFBRKU나스닥ETF	₩40,260	▲1.41%	▲7.64%	▲28.03%	▲22.05%	₩417억	₩25.2억	1.02%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,668개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신