세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	E Fund CSI Medical ETF159847선전증권거래소ETF	₩82.16	▼0.24%	▼0.96%	▲1.48%	▲2.74%	₩504억	₩28.6억	0.20%
ETF	Xtrackers MSCI World Momentum UCITS ETFXDEM독일 제트라ETF	₩119,226	▲4.05%	▲0.62%	▼9.14%	▲15.45%	₩3.1조	₩28.5억	0.25%
ETF	KODEX 한국부동산리츠인프라476800SAMSUNG KODEX KOREA REITs Infra ETF UnitsETF실시간	₩3,755	▼1.31%	▼4.71%	▼10.94%	▼23.02%	₩4,498억	₩28.5억	0.09%
ETF	KODEX 미국나스닥100레버리지(합성 H)409820SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H UnitsETF실시간	₩17,672	▼0.50%	▼2.86%	▼17.51%	▲11.93%	₩2,244억	₩28.5억	0.30%
ETF	TIGER 미국AI데이터센터TOP4Plus0142D0MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF UnitsETF실시간	₩6,905	▼1.43%	▲1.26%	▼27.95%	▼18.75%	₩684억	₩28.5억	0.49%
ETF	iShares ESG Advanced MSCI USA ETFUSXF나스닥ETF	₩86,423	▲2.56%	▼0.64%	▼5.51%	▲11.78%	₩1.8조	₩28.4억	0.10%
ETF	Direxion Daily Consumer Discretionary Bull 3X ETFWANTNYSE 아메리칸ETF	₩57,611	▼0.25%	▲1.86%	▲19.83%	▼14.96%	₩289억	₩28.4억	1.00%
ETF	iShares NASDAQ 100 UCITS ETF USDCSNDX유로넥스트ETF	₩2,169,349	▲3.17%	▲2.32%	▼7.21%	▲18.30%	₩41.4조	₩28.4억	0.30%
ETF	Bitwise Ethereum ETFETHWNYSE 아메리칸ETF	₩19,758	▲1.16%	▼10.10%	▼17.67%	▼31.62%	₩2,978억	₩28.4억	0.00%
ETF	ACE 미국S&P500미국채혼합50액티브438080KIM ACE S&P500 5050 Blend Active ETFETF실시간	₩13,500	▼0.26%	▼1.50%	▼1.68%	▼2.17%	₩1.2조	₩28.3억	0.15%
ETF	FPA Global Equity ETFFPAGCboeETF	₩57,287	▼0.11%	▼0.15%	▲4.48%	▲15.54%	₩9,090억	₩28.3억	0.49%
ETF	Invesco BulletShares 2031 Municipal Bond ETFBSMV나스닥ETF	₩27,493	▲0.09%	▲0.57%	▲3.18%	▼2.23%	₩2,851억	₩28.3억	0.18%
ETF	Global X S&P 500 Catholic Values Custom ETFCATH나스닥ETF	₩119,866	▲1.20%	▼0.80%	▼2.80%	▲9.00%	₩1.8조	₩28.3억	0.29%
ETF	Fidelity All Canadian Equity ETFFCCACboe 캐나다ETF	₩17,035	▲0.66%	▲1.16%	▲3.93%	▲16.98%	₩1,588억	₩28.3억	0.41%
ETF	Nuveen ESG Small-Cap ETFNUSCCboeETF	₩68,207	▲0.83%	▼0.50%	▲4.23%	▲14.38%	₩1.7조	₩28.3억	0.31%
ETF	Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund Units159549선전증권거래소ETF	₩243.08	▼0.65%	▼1.14%	▲0.58%	▲1.84%	—	₩28.2억	0.60%
ETF	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSDGERD독일 제트라ETF	₩22,587	▲2.20%	▲2.13%	0.00%	▲18.09%	₩2.5조	₩28.2억	0.53%
ETF	TIME Korea플러스배당액티브441800TIMEFOLIO TIME KOREA PLUS DIVIDEND ACTIVE ETF UnitsETF실시간	₩22,745	▼0.89%	▼5.31%	▼12.14%	▲14.54%	₩6,391억	₩28.2억	0.80%
ETF	하나 레버리지 반도체 ETN세계700028Hana Leverage Semiconductor ETN 28ETF실시간	₩96,900	▼4.34%	▼8.06%	▼50.05%	▲38.27%	₩3,392억	₩28.2억	0.40%
ETF	NEXT FUNDS TOPIX 17 Commercial & Wholesale Trade ETF1629도쿄증권거래소ETF	₩2,389	▲0.74%	▲2.76%	▲7.89%	▲23.48%	₩14.3억	₩28.2억	0.32%
ETF	CTBC Japan Commercial & Wholesale Trade ETF00955대만 장외(TPEx)ETF	₩680.54	▲0.12%	▲1.32%	▲6.98%	▲27.80%	—	₩28.2억	0.75%
ETF	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1DXGSD독일 제트라ETF	₩58,508	▲0.71%	▲0.72%	▲3.36%	▲18.77%	₩1.7조	₩28.2억	0.50%
ETF	BTG Pactual Logistica Fundo de Investimento Imobiliario Responsabilidade LimitadaBTLG11브라질 B3ETF	₩23,367	▼0.59%	▲1.31%	▼6.55%	▼4.71%	—	₩28.2억	—
ETF	Invesco BulletShares 2031 High Yield Corporate Bond ETFBSJV나스닥ETF	₩33,385	▲0.08%	▲0.56%	▼0.44%	▼5.96%	₩1,922억	₩28.1억	0.42%
ETF	SOL 코스닥TOP100192T0Shinhan SOL Kosdaq Top10 ETF UnitsETF실시간	₩5,395	▼2.35%	▼7.30%	▼21.90%	▼43.66%	₩245억	₩28.1억	0.15%
ETF	Hamilton Utilities YIELD MAXIMIZER (TM) ETFUMAX토론토증권거래소ETF	₩12,016	▲0.23%	▲1.98%	▲7.24%	▼2.35%	₩9,615억	₩28.1억	0.98%
ETF	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units00961대만증권거래소ETF	₩511.52	▼1.09%	▼2.98%	▼4.59%	▲34.04%	—	₩28.1억	0.80%
ETF	YieldMax SPCX Option Income Strategy ETFYSPCNYSE 아메리칸ETF	₩54,991	▼1.28%	▲3.14%	▼15.37%	▼18.77%	₩556억	₩28억	1.01%
ETF	Vanguard Global Aggregate Bond Index Fund (Hedged)VBND호주증권거래소ETF	₩35,398	▲0.03%	▲0.10%	▲1.46%	▼8.68%	₩3.1조	₩28억	0.20%
ETF	GF Hang Seng Consumption ETF159699선전증권거래소ETF	₩177.68	▼0.34%	▲1.25%	▲7.35%	▼10.72%	—	₩28억	0.60%
ETF	John Hancock Core Plus Bond ETFJHCPNYSE 아메리칸ETF	₩32,309	▲0.23%	▲0.04%	▲1.50%	▼4.21%	₩4,504억	₩28억	0.36%
ETF	iShares iBonds Dec 2027 Term Muni Bond ETFIBMPCboeETF	₩33,652	▼0.04%	▲0.12%	▲0.40%	▼0.59%	₩9,090억	₩28억	0.10%
ETF	Nuveen Securitized Income ETFNSCINYSE 아메리칸ETF	₩32,987	▼0.02%	▼0.24%	▼0.20%	▼1.41%	₩4,137억	₩28억	0.38%
ETF	iShares Emerging Markets Dividend ETFDVYENYSE 아메리칸ETF	₩43,198	▲0.43%	▼1.25%	▼8.79%	▲3.27%	₩1.5조	₩28억	0.49%
ETF	Harbor International Compounders ETFOSEANYSE 아메리칸ETF	₩40,025	▲0.29%	▼0.98%	▲1.84%	▼1.04%	₩4,971억	₩28억	0.55%
ETF	Invesco S&P 500 Equal Weight Financials ETFRSPFNYSE 아메리칸ETF	₩113,679	▲0.50%	▲0.79%	▲8.16%	▲8.27%	₩4,432억	₩28억	0.40%
ETF	MTF Sal (4A) Nasdaq 100 Currency Hedged UnitsMTF.F96텔아비브증권거래소ETF	₩45,226	▲2.17%	0.00%	▼9.16%	▲9.26%	—	₩27.9억	0.02%
ETF	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF00724B대만 장외(TPEx)ETF	₩1,338	▲0.55%	▲0.15%	▲4.37%	▼4.38%	₩1,236억	₩27.9억	0.26%
ETF	Ashoka India Equity Investment Trust PlcAIE런던증권거래소ETF	₩4,708	▲1.91%	▲8.27%	▲7.88%	▼0.96%	—	₩27.9억	—
ETF	BetaPro Canadian Gold Miners -2x Daily Bear ETFGDXD토론토증권거래소ETF	₩7,925	▲3.85%	▼13.76%	▲1.37%	▼46.34%	₩74.9억	₩27.9억	2.15%
ETF	Nomura Asset NEXT FUNDS S&P 500 (Unhedged) ETF (2633)2633도쿄증권거래소ETF	₩4,648	▲0.78%	▼0.57%	▼2.00%	▲12.22%	₩16.7억	₩27.9억	0.07%
ETF	Xinyuan SSE STAR Artificial Intelligence Index Exchange Traded Fund Units589310상하이증권거래소ETF	₩145.37	▼0.82%	▲5.19%	▲1.25%	▼25.99%	—	₩27.8억	—
ETF	Schwab Fundamental International Small Equity ETFFNDCNYSE 아메리칸ETF	₩65,522	▲0.35%	▼1.00%	▼0.54%	▲9.73%	₩4조	₩27.8억	0.39%
ETF	Amundi ETF Leveraged MSCI USA DailyCL2유로넥스트ETF	₩49,012	▲4.20%	▲3.76%	▼4.34%	▲32.77%	₩1.9조	₩27.8억	0.50%
ETF	Sprott Junior Copper Miners ETFCOPJ나스닥ETF	₩49,827	▼0.51%	▼0.62%	▼12.83%	▼6.59%	₩1,682억	₩27.8억	0.75%
ETF	GF CSI Securities House 30 Index Exchange Traded Fund Units세계159016선전증권거래소ETF	₩183.66	▼1.07%	▼3.46%	▼4.16%	▼8.36%	—	₩27.8억	0.60%
ETF	First Trust California Municipal High Income ETFFCAL나스닥ETF	₩64,066	▲0.33%	▲0.85%	▲3.94%	▼2.36%	₩2,793억	₩27.8억	0.49%
ETF	Tibet Dongcai CSI 500 Exchange Traded Fund159337선전증권거래소ETF	₩304.1	▼1.36%	▲0.86%	▼5.28%	▼9.06%	—	₩27.8억	—
ETF	Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF520890상하이증권거래소ETF	₩261.83	▼1.20%	▼0.30%	▼0.91%	▼7.86%	—	₩27.8억	0.50%
ETF	Cordiant Digital Infrastructure LimitedCORD런던증권거래소ETF	₩2,151	▲0.41%	▲1.01%	▲4.10%	▲15.20%	—	₩27.7억	—
ETF	Saba Opportunistic Hedged Closed-End Funds ETFCEFSCboeETF	₩31,830	▲0.72%	▼1.80%	▼2.50%	▲4.54%	₩5,611억	₩27.7억	2.61%
ETF	Virtus Biotech Clinical Trials ETFBBCNYSE 아메리칸ETF	₩60,105	▲0.73%	▲3.09%	▲2.72%	▲15.53%	₩416억	₩27.7억	0.65%
ETF	Cohen & Steers Preferred and Income Opportunities Active ETFCSPFNYSE 아메리칸ETF	₩33,598	▲0.04%	▲0.28%	▲0.20%	▼2.66%	₩5,584억	₩27.7억	0.59%
ETF	GF CSI Information Security ETF516970상하이증권거래소ETF	₩199.01	▼0.99%	▼2.73%	▼5.85%	▼15.99%	—	₩27.7억	0.60%
ETF	Tradr 2X Long STX Daily ETFSTXXCboeETF	₩19,119	▲19.93%	▼10.68%	▼54.06%	▼44.63%	₩93.3억	₩27.7억	1.49%
ETF	Invesco CurrencyShares Swiss Franc TrustFXFNYSE 아메리칸ETF	₩140,417	▼0.95%	▼2.10%	▼0.02%	▼5.36%	₩4,911억	₩27.7억	0.40%
ETF	Maxwealth CNI HK Connect Internet Index ETF Units159170선전증권거래소ETF	₩150.16	▼2.96%	▼1.57%	▼2.96%	▼23.16%	₩89.3억	₩27.7억	—
ETF	JPMorgan BetaBuilders U.S. Aggregate Bond ETFBBAGCboeETF	₩58,954	▼0.09%	▼0.47%	▲1.33%	▼4.44%	₩1조	₩27.6억	0.03%
ETF	WisdomTree Equity Premium Income FundWTPINYSE 아메리칸ETF	₩43,318	▲1.62%	▲0.06%	▼2.07%	▼2.37%	₩7,439억	₩27.6억	0.44%
ETF	Hwabao WP CSI Food & Beverage Sub-industry Index ETF515710상하이증권거래소ETF	₩101.5	0.00%	▼1.74%	▲2.83%	▼12.84%	₩337억	₩27.6억	0.60%
ETF	DWS Municipal Income TrustKTF뉴욕증권거래소ETF	₩10,956	▲0.24%	▲0.37%	▲2.62%	▼9.05%	—	₩27.6억	—
ETF	China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF Units588370상하이증권거래소ETF	₩281.57	▲0.86%	▲3.82%	▼7.35%	▼1.40%	₩40억	₩27.6억	0.60%
ETF	First Trust Structured Credit Income Opportunities ETFSCIONYSE 아메리칸ETF	₩26,811	▼0.02%	▼0.32%	▲0.88%	▼3.05%	₩7,697억	₩27.6억	0.70%
ETF	PIMCO Dynamic Income Strategy FundPDX뉴욕증권거래소ETF	₩27,190	▲0.49%	▼2.53%	▼1.68%	▲7.52%	—	₩27.6억	—
ETF	HuaAn CSI All Share Software Development Index Exchange Traded Fund Units561010상하이증권거래소ETF	₩159.93	▼2.31%	▼0.87%	▼3.37%	▼30.44%	—	₩27.6억	0.60%
ETF	1Q 코스닥150채권혼합50액티브0186S0Hana 1Q KOSDAQ150 Blend 50 Active ETF UnitsETF실시간	₩7,625	▼0.33%	▼1.69%	▼9.28%	▼24.21%	₩454억	₩27.6억	0.63%
ETF	Direxion Daily QCOM Bull 2X ETFQCMU나스닥ETF	₩26,073	▲3.00%	▲11.04%	▼3.23%	▼30.28%	₩278억	₩27.6억	1.07%
ETF	ProShares Large Cap Core PlusCSMCboeETF	₩115,787	▲1.23%	▼0.42%	▼1.29%	▲8.90%	₩6,759억	₩27.5억	0.45%
ETF	VanEck Biotech ETFBBH나스닥ETF	₩342,746	▲0.21%	▼1.14%	▲6.78%	▲36.48%	₩7,200억	₩27.5억	0.35%
ETF	ProShares K-1 Free Crude Oil ETF of Benef InterestOILKCboeETF	₩67,157	▲0.76%	▼6.12%	▼12.84%	▲36.48%	₩3,791억	₩27.5억	0.70%
ETF	Schroder Oriental Income Fund LTD GBPSOI런던증권거래소ETF	₩7,652	▲3.21%	▲3.67%	▼5.03%	▲27.33%	—	₩27.4억	—
ETF	CIFM Hang Seng TECH Index ETF513890상하이증권거래소ETF	₩150.16	▼2.08%	▼0.92%	▼5.04%	▼33.66%	—	₩27.4억	0.65%
ETF	Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income FundNIE뉴욕증권거래소ETF	₩31,631	▲1.06%	▼1.20%	▼7.03%	▼4.92%	—	₩27.4억	—
ETF	PIMCO Access Income FundPAXS뉴욕증권거래소ETF	₩17,670	▼0.52%	▼0.60%	▼0.30%	▼13.53%	—	₩27.4억	—
ETF	Leverage Shares 2X Long AXTI Daily ETFAXTLCboeETF	₩1,197	▲39.23%	▼21.74%	▼62.34%	▼93.75%	₩82.9억	₩27.4억	0.99%
ETF	GF CNI Information Technology Innovation Theme Index Exchange Traded Fund Units159539선전증권거래소ETF	₩281.77	▼0.35%	▲2.76%	▼8.01%	▼4.07%	—	₩27.4억	0.60%
ETF	Avantis Short-Term Fixed Income ETFAVSFNYSE 아메리칸ETF	₩60,802	▼0.09%	▼0.57%	▲0.31%	▼2.93%	₩8,517억	₩27.3억	0.15%
ETF	Fidelity Low Duration Bond ETFFLDB나스닥ETF	₩66,772	▲0.03%	0.00%	▲0.04%	▼0.71%	₩5,993억	₩27.3억	0.20%
ETF	Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund Units588100상하이증권거래소ETF	₩135.2	▲0.89%	▲7.11%	▼7.12%	▲4.52%	₩49.6억	₩27.3억	0.60%
ETF	HuaAn ChiNext Battery ETF Units158079선전증권거래소ETF	₩211.98	▼2.12%	▼1.76%	▲7.81%	▲7.81%	—	₩27.3억	—
ETF	iShares S&P 500 Energy Sector UCITS ETFIESU런던증권거래소ETF	₩17,817	▲2.12%	▼3.49%	▼3.21%	▲45.05%	₩314억	₩27.3억	0.15%
ETF	Bosera CSI A500 Exchange Traded Fund Units159357선전증권거래소ETF	₩222.15	▼1.07%	▼0.98%	▼6.15%	▼10.95%	—	₩27.2억	0.20%
ETF	Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada세계CPUR11브라질 B3ETF	₩2,412	▼0.10%	▼3.06%	▼2.03%	▼7.91%	—	₩27.2억	—
ETF	BlackRock Enhanced Large Cap Core Fund, Inc.CII뉴욕증권거래소ETF	₩31,498	▲0.34%	▲0.51%	▼2.95%	▲0.59%	—	₩27.2억	—
ETF	iShares Currency Hedged MSCI Japan ETFHEWJNYSE 아메리칸ETF	₩83,670	▲2.61%	▲0.10%	▼4.75%	▲18.42%	₩8,115억	₩27.1억	0.49%
ETF	Cathay Global Autonomous and Electric Vehicles ETF00893대만증권거래소ETF	₩1,687	▼0.02%	▼1.83%	▼8.13%	▲29.03%	₩178억	₩27.1억	1.10%
ETF	iShares S&P 500 GBP Hedged UCITS ETF (Acc)IGUS런던증권거래소ETF	₩308,014	▲1.57%	▲0.70%	▼2.77%	▲10.76%	₩276억	₩27.1억	0.20%
ETF	Vanguard USD Corporate 1-3 Year Bond UCITS ETFVDCA런던증권거래소ETF	₩82,734	▼0.03%	▼0.15%	▲0.42%	▲1.73%	₩4.2조	₩27.1억	0.16%
ETF	Allianz Global Investors Taiwan Equity Active ETF00993A대만증권거래소ETF	₩440.11	▼5.13%	▼1.80%	▼24.08%	▲8.88%	—	₩27.1억	0.83%
ETF	NYLIM MacKay Muni Insured ETFMMINNYSE 아메리칸ETF	₩31,059	▲0.30%	▲0.78%	▲4.10%	▼2.59%	₩7,768억	₩27.1억	0.30%
ETF	CTBC TIP Customized TPEx ESG 30 ET00928대만 장외(TPEx)ETF	₩1,056	▼3.04%	▼2.31%	▼24.23%	▲30.05%	₩15.8억	₩27.1억	0.75%
ETF	Tianhong SSE Science and Technology Innovation Board Composite Index ETF Units589860상하이증권거래소ETF	₩250.46	▼0.24%	▲2.36%	▼6.34%	▼3.24%	—	₩27억	0.20%
ETF	iShares Asia 50 ETF CDIIAA호주증권거래소ETF	₩165,520	▼0.24%	▲2.59%	▼8.53%	▲24.19%	₩9,787억	₩27억	0.29%
ETF	Munro Global Growth Fund Complex ETFMAET호주증권거래소ETF	₩4,473	▼0.20%	0.00%	▼6.64%	▼21.28%	—	₩27억	1.90%
ETF	Yinhua CSI A50 ETF159592선전증권거래소ETF	₩241.49	▼1.06%	▼2.65%	▼4.27%	▼8.53%	—	₩27억	0.20%
ETF	KODEX 금융고배당TOP100089D0SAMSUNG KODEX Financials High Dividend TOP 10 ETF UnitsETF실시간	₩11,485	▼0.86%	▼5.80%	▼8.00%	▲6.81%	₩2,148억	₩27억	0.30%
ETF	TR Property Investment Trust PLC Ordinary Shares Class GBPTRY런던증권거래소ETF	₩5,131	▼0.51%	▲4.11%	▲9.22%	▼7.61%	—	₩26.9억	—
ETF	Hwabao WP CSI A50 ETF159596선전증권거래소ETF	₩113.47	▼1.04%	▼2.23%	▼3.07%	▼11.65%	₩85.9억	₩26.9억	—
ETF	iShares STOXX Europe 600 Insurance UCITS ETF (DE)EXH5독일 제트라ETF	₩84,867	▼0.07%	▲2.29%	▲8.93%	▲13.34%	₩1.1조	₩26.9억	0.47%
ETF	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation0USE독일 제트라ETF	₩216,948	▲1.97%	▲1.92%	▼1.78%	▲17.72%	₩1.3조	₩26.9억	0.05%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,668개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신