세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Renaissance IPO ETFIPONYSE 아메리칸ETF	₩64,404	▲3.68%	▲2.55%	▼8.48%	▲4.82%	₩1,709억	₩30억	0.60%
ETF	Kinea Indices Precos Fundo de Investimento Imobiliario- FII CotasKNIP11브라질 B3ETF	₩21,035	▲1.50%	▲5.77%	▼5.23%	▼2.36%	—	₩30억	—
ETF	Fidelity Emerging Markets Limited Red Pref Shs GBPFEML런던증권거래소ETF	₩22,404	▲4.43%	▲0.16%	▼16.97%	▲18.92%	—	₩30억	—
ETF	STS Global Income & Growth Trust PLCSTS런던증권거래소ETF	₩4,130	▲0.64%	▲2.40%	▲9.07%	▼1.05%	—	₩30억	—
ETF	Invesco S&P Ultra Dividend Revenue ETFRDIVNYSE 아메리칸ETF	₩83,122	▲0.06%	▲0.92%	▲9.06%	▲19.98%	₩2조	₩30억	0.39%
ETF	Blackrock Limited Duration Income TrustBLW뉴욕증권거래소ETF	₩15,477	▼0.85%	▲0.26%	▼2.18%	▼15.27%	—	₩30억	—
ETF	iShares NASDAQ US Biotechnology UCITS ETFBTEC런던증권거래소ETF	₩14,301	▲0.80%	▲1.08%	▲5.28%	▲29.19%	₩1.8조	₩30억	0.37%
ETF	BetaShares Geared U.S. Equity Fund - Currency HedgedGGUS호주증권거래소ETF	₩54,915	▲0.58%	▼3.14%	▼6.98%	▲17.31%	₩2,684억	₩30억	0.80%
ETF	Invesco BulletShares 2029 Municipal Bond ETFBSMT나스닥ETF	₩30,349	▲0.11%	▲0.29%	▲2.35%	▼1.45%	₩4,179억	₩30억	0.18%
ETF	GMO International Value ETFGMOINYSE 아메리칸ETF	₩53,750	▼0.47%	▼1.05%	▲2.95%	▲19.67%	₩9,802억	₩30억	0.60%
ETF	VanEck Australian Property ETFMVA호주증권거래소ETF	₩21,463	▲0.94%	▲0.55%	▲8.69%	▼9.22%	₩5,514억	₩29.9억	0.35%
ETF	Actinver Tracs S de RLSMARTRC/14멕시코증권거래소ETF	₩4,821	▲0.22%	▲1.50%	▲7.80%	▲46.44%	₩12.1억	₩29.9억	0.65%
ETF	PLUS Korea Defense Industry Index ETFKDEFNYSE 아메리칸ETF	₩41,262	▲4.97%	▼3.95%	▼18.63%	▼31.02%	₩979억	₩29.9억	0.65%
ETF	Tachlit SAL (40) Kosher TA 125 ILTCH.FK4텔아비브증권거래소ETF	₩16,160	▼0.77%	▼0.13%	▲0.05%	▲7.48%	₩9.6억	₩29.9억	0.00%
ETF	iShares MSCI Global Quality Factor ETFAQLTCboeETF	₩42,151	▲1.08%	▼0.03%	▼2.49%	▲12.08%	₩4,493억	₩29.9억	0.20%
ETF	China Universal CSI Photovoltaic Industry Exchange Traded Fund516290상하이증권거래소ETF	₩89.06	▼1.32%	▼1.54%	▼4.49%	▼25.38%	—	₩29.8억	0.20%
ETF	Vanguard Wellington U.S. Growth Active ETFVUSGCboeETF	₩81,940	▲1.99%	▼1.60%	▼8.89%	▲0.60%	₩617억	₩29.8억	0.35%
ETF	iShares Core MSCI Europe UCITS ETF EUR (Acc)SMEA런던증권거래소ETF	₩158,941	▲0.50%	▲2.72%	▲3.40%	▲9.58%	₩3,214억	₩29.8억	0.13%
ETF	CTBC Taiwan Excellent Growth Active ETF00995A대만증권거래소ETF	₩552.61	▼4.19%	▼1.72%	▼25.33%	▲36.42%	—	₩29.8억	0.79%
ETF	Fullgoal Csi A50 Etf159591선전증권거래소ETF	₩246.85	▼0.96%	▼2.29%	▼3.58%	▼7.74%	₩130억	₩29.8억	0.20%
ETF	Nuveen Real Asset Income & Growth FundJRI뉴욕증권거래소ETF	₩15,556	▼1.01%	▲2.45%	▲10.06%	▼14.53%	—	₩29.8억	—
ETF	KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLNYSE 아메리칸ETF	₩21,800	▼0.73%	▼3.24%	▼3.07%	▼14.17%	₩2,810억	₩29.8억	0.98%
ETF	Macquarie Subordinated Debt Active ETF Exchange Traded Fund UnitsMQSD호주증권거래소ETF	₩45,288	▼0.08%	▼0.20%	▼0.58%	▼0.80%	—	₩29.8억	—
ETF	BetaShares Diversified All Growth ETFDHHF호주증권거래소ETF	₩38,648	▲0.45%	▲1.89%	▲1.48%	▲6.24%	₩1.1조	₩29.8억	0.19%
ETF	USCF Midstream Energy Income Fund ETFUMINYSE 아메리칸ETF	₩77,344	▲1.41%	▼2.97%	▼1.05%	▲18.33%	₩6,911억	₩29.8억	0.69%
ETF	CCB CNI New Energy Vehicles Battery ETF159775선전증권거래소ETF	₩124.52	▼2.50%	▼3.85%	▼11.10%	▼30.09%	—	₩29.8억	0.60%
ETF	Franklin International Aggregate Bond ETFFLIACboeETF	₩26,862	▲0.05%	▲0.10%	▲0.80%	▲0.15%	₩5,807억	₩29.8억	0.25%
ETF	BlackRock MuniAssets Fund, Inc.MUA뉴욕증권거래소ETF	₩12,926	▼0.21%	▼0.21%	▲4.29%	▼9.32%	—	₩29.8억	—
ETF	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationMEUD유로넥스트ETF	₩482,224	▲0.71%	▲2.38%	▲4.65%	▲14.57%	₩36.9조	₩29.7억	0.07%
ETF	Invesco S&P 500 QVM Multi-factor ETFQVMLNYSE 아메리칸ETF	₩60,061	▲1.06%	▼0.83%	▼1.84%	▲12.24%	₩2.2조	₩29.7억	0.11%
ETF	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USDXWEV독일 제트라ETF	₩81,210	▲2.39%	▲1.94%	▼0.63%	▲25.41%	₩4,210억	₩29.7억	0.39%
ETF	BMO Covered Call Utilities ETFZWU토론토증권거래소ETF	₩10,612	▲0.53%	▲1.15%	▲4.40%	▲2.71%	₩1.4조	₩29.7억	0.94%
ETF	Yuanta Global Aerospace and Defense Technology ETF Units00965대만증권거래소ETF	₩926.65	▼0.39%	▼0.86%	▼7.15%	▲0.57%	₩108억	₩29.7억	1.04%
ETF	Sequoia ETFSEQNYSE 아메리칸ETF	₩72,541	▲0.38%	▲1.23%	▲4.41%	▲4.41%	₩9.3조	₩29.6억	0.99%
ETF	GraniteShares 2x Long GOOGL Daily ETFGOU나스닥ETF	₩23,355	▲4.21%	▲6.74%	▼33.18%	▼29.79%	₩308억	₩29.6억	1.18%
ETF	Invesco Bloomberg Commodity UCITS ETFCMOD런던증권거래소ETF	₩44,647	▲1.67%	▼2.05%	▼5.82%	▲25.19%	₩5.2조	₩29.6억	0.34%
ETF	Innovator U.S. Small Cap Power Buffer ETF - JuneKJUNCboeETF	₩38,864	▲0.42%	▼0.56%	▲1.00%	▲4.52%	₩738억	₩29.6억	0.79%
ETF	BondBloxx Bloomberg Two Year Target Duration US Treasury ETFXTWONYSE 아메리칸ETF	₩64,263	▼0.08%	▼0.24%	▲0.12%	▼2.24%	₩3,627억	₩29.6억	0.05%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - OctoberGOCTCboeETF	₩57,031	▲0.73%	▼0.28%	▼0.09%	▲8.71%	₩6,099억	₩29.6억	0.85%
ETF	NestYield Dynamic Income ETFEGGYNYSE 아메리칸ETF	₩31,099	▲6.99%	▼4.72%	▼31.07%	▼34.02%	₩1,734억	₩29.5억	0.92%
ETF	TD Global Technology Leaders Index ETFTEC토론토증권거래소ETF	₩56,155	▲2.38%	▲1.45%	▼8.94%	▲12.78%	₩3.3조	₩29.5억	0.40%
ETF	WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCboeETF	₩96,250	▼2.32%	▲2.04%	▼13.63%	▼23.94%	₩2,039억	₩29.5억	0.45%
ETF	Vanguard S&P Small-Cap 600 Value ETFVIOVNYSE 아메리칸ETF	₩153,438	▲0.71%	▼0.64%	▲4.10%	▲17.50%	₩2.5조	₩29.5억	0.10%
ETF	HANARO 전력설비투자491820NH-Amundi HANARO Electric Power Capex ETF UnitsETF실시간	₩27,760	▲1.72%	▼7.47%	▼25.75%	▼1.03%	₩972억	₩29.5억	0.35%
ETF	Sprott Silver Miners & Physical Silver ETF Silver Miners ETFSLVR나스닥ETF	₩62,385	▼1.30%	▲1.82%	▼12.75%	▼18.75%	₩8,393억	₩29.5억	0.65%
ETF	GF CSI All Share Information Technology Index ETF159939선전증권거래소ETF	₩171.34	▼0.35%	▲3.74%	▼7.13%	▼3.59%	—	₩29.5억	0.60%
ETF	BetaPro S&P 500 2x Daily Bull ETFSPXU토론토증권거래소ETF	₩33,729	▲2.58%	▼1.42%	▼5.26%	▲14.16%	₩1,156억	₩29.4억	2.96%
ETF	HuaAn CSI A500 Exchange Traded Fund Units159359선전증권거래소ETF	₩219.56	▼1.17%	▼0.63%	▼6.29%	▼12.12%	—	₩29.4억	0.20%
ETF	Leverage Shares 2X Long ONDS Daily ETFONDG나스닥ETF	₩1,514	▲6.54%	▼5.00%	▼41.24%	▼92.72%	₩218억	₩29.4억	0.75%
ETF	KODEX 미국AI반도체TOP3플러스0151S0SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF UnitsETF실시간	₩11,360	▼0.79%	▼2.80%	▼22.47%	▲11.17%	₩1,551억	₩29.3억	0.49%
ETF	1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZARETF5IT요하네스버그증권거래소ETF	₩3,153	▲2.49%	▼3.38%	▼14.98%	▲12.52%	₩1억	₩29.3억	0.36%
ETF	First Trust Nasdaq Food & Beverage ETFFTXG나스닥ETF	₩31,106	▲0.22%	▲0.97%	▲8.30%	▲11.71%	₩481억	₩29.3억	0.60%
ETF	abrdn Asia-Pacific Income Fund, Inc.FAXNYSE 아메리칸ETF	₩17,044	▼0.70%	▼0.62%	0.00%	▼16.53%	—	₩29.3억	—
ETF	3EDGE Dynamic US Equity ETFEDGUNYSE 아메리칸ETF	₩42,298	▲1.14%	▼0.13%	▼0.56%	▲11.80%	₩1,356억	₩29.3억	0.91%
ETF	E Fund CSI Battery Thematic Index Exchange Traded Fund Units159175선전증권거래소ETF	₩146.24	▼2.26%	▼2.13%	▼8.36%	▼26.75%	₩119억	₩29.3억	0.60%
ETF	Defiance Daily Target 2X Long VST ETFVSTL나스닥ETF	₩22,159	▲3.76%	▲7.75%	▼37.53%	▼57.26%	₩221억	₩29.3억	1.30%
ETF	Innovator U.S. Small Cap Power Buffer ETF - MayKMAYCboeETF	₩39,801	▲0.36%	▼0.07%	▲1.11%	▲5.73%	₩617억	₩29.3억	0.79%
ETF	Blackrock Debt Strategies Fund IncDSU뉴욕증권거래소ETF	₩11,637	▲0.11%	▲1.74%	▼1.35%	▼14.03%	—	₩29.2억	—
ETF	Vanguard S&P Mid-Cap 400 Growth ETFIVOGNYSE 아메리칸ETF	₩183,316	▲1.26%	▲0.21%	▼1.08%	▲13.86%	₩2.2조	₩29.2억	0.10%
ETF	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) AnteileEXVM독일 제트라ETF	₩113,384	▲0.01%	▲0.04%	▲0.18%	▲0.91%	₩3.1조	₩29.2억	0.13%
ETF	RPAR Risk Parity ETFRPARNYSE 아메리칸ETF	₩28,470	▲0.37%	▼1.08%	▲0.38%	▼0.97%	₩7,362억	₩29.2억	0.52%
ETF	GCP Infrastructure Investments Ltd GBPGCP런던증권거래소ETF	₩1,460	▲1.34%	▲1.10%	▲2.97%	▲11.42%	—	₩29.1억	—
ETF	AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCboeETF	₩64,325	▲0.86%	▼0.45%	▼1.38%	▲11.12%	₩1,583억	₩29.1억	0.74%
ETF	E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588210상하이증권거래소ETF	₩281.52	▼1.46%	▲5.06%	▼6.05%	▲2.99%	₩135억	₩29.1억	0.20%
ETF	PGIM Ultra Short Municipal Bond ETFPUSHNYSE 아메리칸ETF	₩66,849	▲0.02%	▲0.06%	▲0.86%	▼0.10%	₩2,855억	₩29억	0.15%
ETF	Harvest CSI Battery Thematic Index Exchange Traded Fund562880상하이증권거래소ETF	₩120.74	▼2.57%	▼2.57%	▼8.04%	▼29.12%	₩166억	₩29억	0.60%
ETF	CTBC TIP Customized Investor Movement Aristocrats 30 ETF00894대만증권거래소ETF	₩1,649	▼3.72%	▼0.20%	▼20.00%	▲47.14%	₩76.6억	₩29억	0.43%
ETF	iShares MSCI Emerging Markets ETF CDIIEM호주증권거래소ETF	₩82,455	▲0.11%	▲2.43%	▼5.65%	▲10.16%	₩1조	₩28.9억	0.69%
ETF	Columbia Seligman Premium Technology Growth Func IncSTK뉴욕증권거래소ETF	₩67,672	▲3.90%	▼1.11%	▼8.41%	▲37.12%	—	₩28.9억	—
ETF	CTBC MSCI China Free 50 ex A & B ETF00752대만증권거래소ETF	₩898.84	▼1.59%	0.00%	0.00%	▼13.73%	₩70.1억	₩28.9억	1.17%
ETF	Leverage Shares 2X Long GOOGL Daily ETFGOOLCboeETF	₩11,584	▲4.06%	▲6.99%	▼33.18%	▼43.38%	₩175억	₩28.9억	0.99%
ETF	Penghua CSI Hong Kong Connect Technology ETF159751선전증권거래소ETF	₩149.43	▼1.96%	▼1.45%	▼6.95%	▼28.44%	—	₩28.9억	0.75%
ETF	VanEck ChiNext Innovators ETFCNXTNYSE 아메리칸ETF	₩49,525	▲3.79%	▲1.69%	▼12.47%	▼17.14%	₩817억	₩28.9억	0.65%
ETF	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.TDIV유로넥스트ETF	₩83,609	▲0.53%	▲1.68%	▲5.36%	▲18.21%	₩17.2조	₩28.9억	0.38%
ETF	Huabao SSE STAR Market Chip Design Theme ETF589430상하이증권거래소ETF	₩161.18	0.00%	▲4.66%	▼5.49%	▼18.61%	₩22.4억	₩28.8억	0.60%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR0Y82런던증권거래소ETF	₩81,651	▲1.99%	▲1.87%	▼1.98%	▲21.76%	₩1,370억	₩28.8억	0.45%
ETF	Eastmoney CSI Battery Thematic Exchange Traded Fund Units159160선전증권거래소ETF	₩134.68	▼2.31%	▼2.31%	▼7.90%	▼31.02%	—	₩28.8억	0.60%
ETF	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EURSECA독일 제트라ETF	₩6,323	▼0.22%	▲0.32%	▲1.06%	▼2.10%	₩4.4조	₩28.8억	0.09%
ETF	CMF CSI All-Share Software Index Exchange Traded Fund Units159899선전증권거래소ETF	₩129.11	▼2.11%	▼2.56%	▼2.85%	▼28.00%	—	₩28.7억	0.60%
ETF	Janus Henderson Small Cap Growth Alpha ETFJSML나스닥ETF	₩118,756	▲1.12%	▲0.50%	▲2.29%	▲20.31%	₩5,020억	₩28.7억	0.30%
ETF	Roundhill HOOD WeeklyPay ETFHOOWCboeETF	₩23,633	▲4.59%	▼0.39%	▼30.15%	▼63.39%	₩1,427억	₩28.7억	0.99%
ETF	Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded Units588070상하이증권거래소ETF	₩306.43	▲0.13%	▲4.77%	▼13.84%	▼10.06%	₩23.1억	₩28.7억	0.60%
ETF	Franklin Senior Loan ETF Franklin Liberty Senior Loan FundFLBLCboeETF	₩30,183	▲0.18%	▲0.53%	▼0.13%	▼3.11%	₩1조	₩28.7억	0.45%
ETF	Fundstrat Granny Shots US Small- & Mid-Cap ETFGRNJNYSE 아메리칸ETF	₩34,341	▲2.70%	▼0.92%	▼12.70%	▼0.27%	₩5,477억	₩28.6억	0.75%
ETF	China Southern CSI General Aviation Theme Index ETF159283선전증권거래소ETF	₩160.19	▼0.74%	▲1.26%	▼0.25%	▼31.69%	₩71.1억	₩28.6억	—
ETF	Global X SuperDividend REIT ETFSRET나스닥ETF	₩26,576	▼0.89%	▼0.97%	▲3.22%	▼8.11%	₩2,702억	₩28.6억	0.58%
ETF	iShares Morningstar Value ETFILCVNYSE 아메리칸ETF	₩147,341	▲0.54%	▲0.11%	▲2.51%	▲17.18%	₩1.9조	₩28.6억	0.04%
ETF	KSM ETF (4A) TA-Insurance ILKSM.F34텔아비브증권거래소ETF	₩570,620	▼1.11%	▲2.32%	▼1.17%	▲33.47%	₩10.1억	₩28.6억	—
ETF	Yuanta U.S. Treasury 1-3 Year Bond ETF00719B대만 장외(TPEx)ETF	₩1,289	▲0.47%	▲0.35%	▲2.63%	▲2.70%	₩118억	₩28.5억	0.15%
ETF	Xtrackers MSCI World Momentum UCITS ETFXDEM독일 제트라ETF	₩119,113	▲4.05%	▲0.62%	▼9.14%	▲15.45%	₩3.1조	₩28.5억	0.25%
ETF	BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621)2621도쿄증권거래소ETF	₩8,140	▲0.62%	▼0.71%	▲4.37%	▼9.77%	₩53.6억	₩28.5억	0.14%
ETF	KODEX 미국나스닥100레버리지(합성 H)409820SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H UnitsETF실시간	₩17,645	▼0.65%	▼3.22%	▼17.81%	▲11.51%	₩2,241억	₩28.5억	0.30%
ETF	KODEX 한국부동산리츠인프라476800SAMSUNG KODEX KOREA REITs Infra ETF UnitsETF실시간	₩3,755	▼1.31%	▼5.09%	▼11.30%	▼23.33%	₩4,498억	₩28.5억	0.09%
ETF	iShares ESG Advanced MSCI USA ETFUSXF나스닥ETF	₩86,351	▲2.56%	▼0.64%	▼5.51%	▲11.78%	₩1.8조	₩28.4억	0.10%
ETF	Direxion Daily Consumer Discretionary Bull 3X ETFWANTNYSE 아메리칸ETF	₩57,563	▼0.25%	▲1.86%	▲19.83%	▼14.96%	₩289억	₩28.4억	1.00%
ETF	TIGER 미국AI데이터센터TOP4Plus0142D0MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF UnitsETF실시간	₩6,905	▼1.43%	▲1.04%	▼28.11%	▼18.93%	₩684억	₩28.4억	0.49%
ETF	iShares NASDAQ 100 UCITS ETF USDCSNDX유로넥스트ETF	₩2,167,298	▲3.17%	▲2.32%	▼7.21%	▲18.30%	₩41.4조	₩28.4억	0.30%
ETF	E Fund MSCI China A 50 Connect ETF Units563000상하이증권거래소ETF	₩192.66	▼1.02%	▼1.23%	▼7.90%	▼9.79%	₩412억	₩28.4억	0.60%
ETF	Bitwise Ethereum ETFETHWNYSE 아메리칸ETF	₩19,741	▲1.16%	▼10.10%	▼17.67%	▼31.62%	₩2,975억	₩28.3억	0.00%
ETF	Huatai-PineBridge CSI HK Connect 50 ETF513550상하이증권거래소ETF	₩212.59	▼1.48%	▼0.74%	▲0.28%	▼8.96%	—	₩28.3억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신