세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	KGI Global 10+ Year USD Class A Corporate Bond ETF00950B대만 장외(TPEx)ETF	₩559.86	▲0.65%	▲0.22%	▲5.47%	▼2.59%	₩706억	₩32.4억	0.25%
ETF	SOL CD금리&머니마켓액티브497880Shinhan SOL CD Money Market Active ETF UnitsETF실시간	₩50,110	▲0.04%	▲0.09%	▲0.05%	▲0.14%	₩3,165억	₩32.4억	—
ETF	China Universal CNI HK Connect Consumer Index ETF Units159268선전증권거래소ETF	₩153.61	▼0.64%	▲0.78%	▲5.62%	▼16.38%	—	₩32.4억	0.60%
ETF	Wanjia CSI 300 ETF Units159393선전증권거래소ETF	₩872.66	▼0.97%	▼1.24%	▼5.36%	▼8.65%	₩158억	₩32.3억	—
ETF	ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund UnitsGLIN호주증권거래소ETF	₩28,302	▲1.10%	▲0.29%	▲7.34%	▲6.28%	₩1.3조	₩32.2억	0.15%
ETF	WAM Leaders LimitedWLE호주증권거래소ETF	₩1,194	▼0.75%	▲0.38%	▲3.54%	0.00%	—	₩32.2억	—
ETF	iShares MSCI World Islamic UCITS ETFISDW런던증권거래소ETF	₩89,579	▲1.54%	▼0.30%	▼5.22%	▲17.23%	₩2.3조	₩32.2억	0.30%
ETF	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1CDBPG독일 제트라ETF	₩466,032	▲3.51%	▲2.06%	▼5.22%	▲24.33%	₩8,895억	₩32.1억	0.60%
ETF	Direxion Daily Utilities Bull 3X ETFUTSLNYSE 아메리칸ETF	₩51,996	▲0.75%	▲3.19%	▲16.87%	▼4.28%	₩800억	₩32.1억	0.97%
ETF	Fuh Hwa US S&P 500 Growth ETF Units00924대만증권거래소ETF	₩1,318	0.00%	▼1.36%	▼4.97%	▲12.03%	₩174억	₩32.1억	0.60%
ETF	UPAMC Frontier Technology Active ETF Units00411A대만 장외(TPEx)ETF	₩368.81	▼1.40%	▼0.54%	▼14.73%	▼4.09%	₩51.5억	₩32.1억	1.55%
ETF	Inspire 500 ETFPTLNYSE 아메리칸ETF	₩362,606	▲1.84%	▲1.23%	▼2.01%	▲9.37%	₩1.1조	₩32억	0.09%
ETF	iShares Core Composite Bond ETFIAF호주증권거래소ETF	₩91,892	▲0.07%	▲0.04%	▲1.58%	▼0.67%	₩2.3조	₩32억	0.15%
ETF	Yuanta DJCI Silver ER Futures ETF00738U대만증권거래소ETF	₩1,632	▼2.93%	▼2.93%	▼14.69%	▼31.97%	₩134억	₩32억	1.15%
ETF	Invesco BulletShares 2026 Municipal Bond ETFBSMQ나스닥ETF	₩31,217	▼0.03%	▲0.12%	▲0.29%	▼0.64%	₩3,128억	₩32억	0.18%
ETF	US Treasury 10 Year Note ETFUTEN나스닥ETF	₩55,058	▼0.08%	▼0.49%	▲1.97%	▼6.02%	₩3,541억	₩32억	0.15%
ETF	VanEck Australian Equal Weight ETFMVW호주증권거래소ETF	₩36,977	▼0.27%	▲1.39%	▲5.19%	▲6.63%	₩2.1조	₩32억	0.35%
ETF	iShares Securitized Income Active ETFSECUCboeETF	₩64,789	▼0.06%	▼0.37%	▲0.16%	▼2.40%	₩1.1조	₩32억	0.41%
ETF	KODEX 2차전지핵심소재10461950SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF UnitsETF실시간	₩4,295	▼1.15%	▼7.57%	▼11.54%	▼17.51%	₩1,604억	₩31.9억	0.39%
ETF	BH Macro Ltd GBPBHMG런던증권거래소ETF	₩7,283	▲0.61%	▼0.49%	▼1.53%	▲4.15%	—	₩31.9억	—
ETF	SOL 미국양자컴퓨팅TOP100023A0Shinhan SOL US Quantum Computing TOP10 ETF UnitsETF실시간	₩17,630	▼4.65%	▲1.15%	▼15.50%	▼31.89%	₩3,279억	₩31.9억	0.45%
ETF	Simplify Treasury Option Income ETFBUCKNYSE 아메리칸ETF	₩30,674	▼0.17%	▲0.35%	▲0.04%	▼2.70%	₩6,887억	₩31.9억	0.38%
ETF	Bahl & Gaynor Income Growth ETFBGIGNYSE 아메리칸ETF	₩49,592	▲0.54%	▲0.13%	▲3.61%	▲15.07%	₩3조	₩31.9억	0.45%
ETF	Nuveen NASDAQ 100 Dynamic Overwrite FundQQQX나스닥ETF	₩39,715	▲1.89%	▼0.94%	▼4.15%	▲4.05%	—	₩31.9억	—
ETF	ABITL Taiwan Momentum Equity Premium Income 50 Active ETF Units00404A대만증권거래소ETF	₩338.58	▼3.45%	▼1.18%	▼15.92%	▼14.55%	—	₩31.8억	0.79%
ETF	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)EXV8독일 제트라ETF	₩131,007	▲0.38%	▲3.87%	▲11.15%	▲0.34%	₩1.3조	₩31.8억	0.47%
ETF	Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund Units520610상하이증권거래소ETF	₩189.08	▼0.94%	▼0.32%	▲1.71%	▼5.48%	—	₩31.8억	—
ETF	Roundhill Weekly T-Bill ETFWEEKCboeETF	₩132,854	0.00%	▼0.02%	▼0.03%	0.00%	₩2,433억	₩31.8억	0.19%
ETF	E Fund CSI Petrochemical Industry Stimulus ETF516570상하이증권거래소ETF	₩181.11	▼1.84%	▼4.92%	▼4.82%	▼8.83%	₩281억	₩31.8억	0.20%
ETF	SOL 조선TOP3플러스레버리지0080Y0Shinhan SOL Shipbuilding TOP3 Plus leverage ETF UnitsETF실시간	₩3,630	▲2.25%	▼13.14%	▼32.51%	▼77.13%	₩541억	₩31.8억	0.50%
ETF	ACE 글로벌메모리반도체TOP3채권혼합액티브0259R0KIM ACE Global Memory Semiconductor TOP3 Active 50 Blended ETF UnitsETF실시간	₩9,420	▼0.16%	▼3.49%	▼4.42%	▼4.42%	₩188억	₩31.8억	0.31%
ETF	Vanguard FTSE Global All Cap ex Canada Index ETFVXC토론토증권거래소ETF	₩79,048	▲1.58%	▲1.90%	▼1.94%	▲13.86%	₩2.4조	₩31.7억	0.22%
ETF	Goldman Sachs Enhanced U.S. Equity ETFGUSE나스닥ETF	₩60,463	▲1.20%	▼0.08%	▼2.42%	▲12.49%	₩5,694억	₩31.7억	0.30%
ETF	Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units159168선전증권거래소ETF	₩136.68	▼2.28%	▼4.59%	▼11.48%	▼33.53%	₩107억	₩31.7억	0.60%
ETF	Amplify CEF High Income ETFYYYNYSE 아메리칸ETF	₩13,750	▼0.29%	▼0.58%	▼0.19%	▼10.78%	₩8,979억	₩31.7억	3.23%
ETF	Roundhill Daily 2X Long Magnificent Seven ETFMAGXCboeETF	₩74,129	▲0.83%	▼2.11%	▼14.52%	▼4.02%	₩828억	₩31.7억	0.95%
ETF	Canary XRP ETFXRPC나스닥ETF	₩15,004	▲0.57%	▼16.71%	▼22.96%	▼44.20%	₩3,523억	₩31.7억	0.50%
ETF	iShares USD TIPS UCITS ETFIDTP런던증권거래소ETF	₩336,501	▲0.18%	▼0.86%	▲0.80%	▼0.98%	₩5.1조	₩31.7억	0.12%
ETF	Aptus Collared Investment Opportunity ETFACIOCboeETF	₩61,840	▲0.98%	▼0.11%	▼2.29%	▲5.99%	₩3.1조	₩31.7억	0.79%
ETF	iShares iBonds Dec 2035 Term Treasury ETFIBTQ나스닥ETF	₩31,996	▼0.08%	▼0.50%	▲1.84%	▼5.55%	₩3,970억	₩31.6억	0.07%
ETF	US Research Enhanced Index Equity Active UCITS ETFJREU독일 제트라ETF	₩100,375	▲1.91%	▲1.81%	▼1.79%	▲16.54%	₩18.4조	₩31.6억	0.25%
ETF	State Street SPDR S&P International Small Cap ETFGWXNYSE 아메리칸ETF	₩58,413	▲0.78%	▼0.99%	▼3.17%	▲6.83%	₩1.2조	₩31.6억	0.40%
ETF	Germany All Cap UCITS ETFVGER런던증권거래소ETF	₩54,072	▲0.82%	▲2.56%	▲4.00%	▲0.75%	₩5,043억	₩31.6억	0.07%
ETF	Tachlit SAL (40) TA 35 UnitsTCH.F1텔아비브증권거래소ETF	₩16,616	▼1.12%	▼0.05%	▼0.72%	▲12.10%	₩39.3억	₩31.6억	0.27%
ETF	Leverage Shares 2X Long TSM Daily ETFTSMG나스닥ETF	₩45,044	▲8.00%	▲3.22%	▼20.87%	▲35.09%	₩375억	₩31.5억	0.76%
ETF	JPMorgan ActiveBuilders Emerging Markets Equity ETFJEMA나스닥ETF	₩76,202	▲2.52%	▲0.69%	▼7.71%	▲14.68%	₩2.2조	₩31.5억	0.33%
ETF	Eaton Vance Enhanced Equity Income Fund IIEOS뉴욕증권거래소ETF	₩27,048	▲1.24%	▼1.07%	▼5.96%	▼13.40%	—	₩31.5억	—
ETF	Yuanta FTSE4Good TIP Taiwan ESG ETF00850대만증권거래소ETF	₩3,444	▼2.34%	▲1.12%	▼11.59%	▲53.96%	₩434억	₩31.5억	0.65%
ETF	iShares Dow Jones Global Titans 50 UCITS ETF (DE)EXI2독일 제트라ETF	₩169,720	▲2.40%	▲2.34%	▼4.08%	▲14.77%	₩4.6조	₩31.4억	0.53%
ETF	ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units159315선전증권거래소ETF	₩273.95	▼5.04%	▼5.82%	▼8.15%	▼19.12%	—	₩31.4억	0.52%
ETF	SBI GOLD ETF UnitsSBIGOLD인도 국립증권거래소ETF	₩1,659	▼1.68%	▼4.93%	▼2.63%	▼2.63%	—	₩31.3억	0.64%
ETF	Western Asset Emerging Markets Debt Fund IncEMD뉴욕증권거래소ETF	₩12,209	▼1.39%	▼2.03%	▼1.18%	▼14.35%	—	₩31.3억	—
ETF	Yinhua CSI Robot ETF562360상하이증권거래소ETF	₩187.28	▼3.79%	▲0.32%	▲3.87%	▼15.77%	—	₩31.1억	0.60%
ETF	VanEck Technology TruSector ETFTRUT나스닥ETF	₩40,144	▲2.70%	▼3.58%	▼10.73%	▲12.42%	₩2,734억	₩31.1억	0.14%
ETF	Federated Hermes MDT Small Cap Core ETFFSCCNYSE 아메리칸ETF	₩45,646	▲0.88%	▼0.29%	▲1.18%	▲14.11%	₩6,083억	₩31.1억	0.36%
ETF	iShares FTSE MIB UCITS ETF EUR (Acc)CSMIB유로넥스트ETF	₩381,098	▲0.39%	▲3.35%	▲3.71%	▲18.71%	₩6,939억	₩31.1억	0.33%
ETF	Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund Units589110상하이증권거래소ETF	₩162.98	▼0.85%	▲6.37%	▲2.25%	▼10.11%	₩131억	₩31억	—
ETF	RJ ClariVest Capital Appreciation ETFRJCANYSE 아메리칸ETF	₩91,890	▲2.02%	▼2.21%	▼8.63%	▼1.84%	₩7,364억	₩31억	0.61%
ETF	First Trust Emerging Markets AlphaDEX FundFEM나스닥ETF	₩41,435	▲1.80%	▲0.39%	▼5.97%	▲12.11%	₩1조	₩31억	0.80%
ETF	BNY Mellon Global Fixed Income ETFBGFICboeETF	₩33,252	0.00%	▼0.24%	▲1.50%	▼0.56%	₩8,936억	₩30.9억	0.40%
ETF	Simplify Barrier Income ETFSBARNYSE 아메리칸ETF	₩33,092	▲0.28%	▼0.24%	▼1.77%	▼4.92%	₩5,843억	₩30.9억	0.77%
ETF	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUREEX5.EUR스위스거래소ETF	₩154,485	0.00%	—	0.00%	▼2.75%	₩2.1조	₩30.9억	0.24%
ETF	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EURETZ유로넥스트ETF	₩32,244	▲0.76%	▲2.41%	▲4.68%	▲14.36%	₩1.9조	₩30.9억	0.19%
ETF	Investo Teva Tesouro Selic ETFLFTS11브라질 B3ETF	₩38,732	▲0.07%	▲0.32%	▲0.96%	▲11.94%	₩566억	₩30.9억	0.19%
ETF	Eaton Vance Short Duration Diversified Income FundEVG뉴욕증권거래소ETF	₩13,325	▼1.47%	▼3.93%	▼3.37%	▼8.07%	—	₩30.9억	—
ETF	SEI Select Small Cap ETFSEIS나스닥ETF	₩42,641	▲0.99%	▼0.96%	▲1.32%	▲14.31%	₩8,349억	₩30.9억	0.55%
ETF	Munro Climate Change Leaders Fund Active ETFMCCL호주증권거래소ETF	₩14,660	▲0.88%	▲0.62%	▼6.43%	▼8.35%	—	₩30.8억	0.91%
ETF	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXNYSE 아메리칸ETF	₩71,630	▲0.26%	▼0.59%	▲1.20%	▲5.85%	₩6,469억	₩30.8억	0.20%
ETF	RISE 반도체소부장액티브0254H0KB RISE Semiconductor Materials&Equipment Active ETF UnitsETF실시간	₩7,015	▼0.78%	▼6.56%	▼22.02%	▼22.02%	₩140억	₩30.8억	—
ETF	Invesco KBW Premium Yield Equity REIT ETFKBWY나스닥ETF	₩22,146	▼0.60%	▼0.36%	▲1.01%	▲7.62%	₩3,839억	₩30.8억	0.35%
ETF	Tianhong CSI Artificial Intelligence Index Exchange Traded Fund Units세계561460상하이증권거래소ETF	₩131.5	▼0.75%	▲4.76%	▼7.43%	▼27.71%	—	₩30.8억	—
ETF	Overlay Shares Core Bond ETFOVBCboeETF	₩26,131	▲0.56%	▼0.35%	▲0.31%	▼4.39%	₩638억	₩30.7억	0.79%
ETF	FT Vest Laddered Moderate Buffer ETFBUFZCboeETF	₩38,061	▲0.77%	▼0.07%	▼0.49%	▲7.79%	₩1.4조	₩30.7억	0.95%
ETF	KSM ETF (4A) Banks UnitsKSM.F77텔아비브증권거래소ETF	₩302,093	▼2.97%	▼0.18%	▲0.67%	▲2.96%	₩23.7억	₩30.7억	0.67%
ETF	Columbia Multi-Sector Municipal Income ETFMUSTNYSE 아메리칸ETF	₩26,569	▲0.30%	▲0.65%	▲3.52%	▼3.10%	₩7,227억	₩30.7억	0.23%
ETF	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1CXSX6독일 제트라ETF	₩255,331	▲0.87%	▲2.30%	▲4.73%	▲14.63%	₩7.2조	₩30.7억	0.21%
ETF	First Trust US Equity Opportunities ETFFPXNYSE 아메리칸ETF	₩226,358	▲1.98%	▲0.63%	▼5.30%	▲2.95%	₩1.8조	₩30.6억	0.57%
ETF	Western Asset Managed Municipals FundMMU뉴욕증권거래소ETF	₩12,567	▲0.21%	▼0.73%	▲2.38%	▼9.47%	—	₩30.6억	—
ETF	Deka DAX UCITS ETFEL4A독일 제트라ETF	₩342,679	▲1.13%	▲2.87%	▲5.84%	▲8.30%	₩3.2조	₩30.6억	0.20%
ETF	Central Securities CorpCETNYSE 아메리칸ETF	₩75,431	▲0.37%	▲0.32%	▲1.68%	▲11.86%	—	₩30.6억	—
ETF	Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade LimitadaLTBX11브라질 B3ETF	₩6,425	▼0.04%	▲0.11%	▼0.18%	▲7.83%	₩220억	₩30.6억	—
ETF	CTBC Hang Seng China High Dividend Yield ETF00882대만증권거래소ETF	₩627.17	▼0.38%	▲1.30%	▲3.46%	▲2.64%	₩351억	₩30.5억	0.81%
ETF	JPMorgan New York Tax Free Bond ETFJTNYNYSE 아메리칸ETF	₩65,002	▲0.27%	▲0.51%	▲3.93%	▼2.30%	₩5,946억	₩30.5억	0.34%
ETF	KODEX 27-12 회사채(AA-이상)액티브0007F0SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF UnitsETF실시간	₩10,265	▲0.05%	▲0.05%	▲0.39%	▲1.43%	₩7,845억	₩30.5억	0.09%
ETF	BlackRock Municipal 2030 Target Term Trust of Beneficial InterestBTT뉴욕증권거래소ETF	₩29,731	▼0.58%	0.00%	▲2.71%	▼2.10%	—	₩30.4억	—
ETF	Capital ICE 25+ Year US Treasury Exchange Traded Fund00764B대만 장외(TPEx)ETF	₩1,112	▲0.80%	▼0.61%	▲7.48%	▼1.92%	₩521억	₩30.3억	0.16%
ETF	Yinhua CSI Nonferrous Metal Exchange Traded Fund159871선전증권거래소ETF	₩150.42	▼2.83%	▼4.19%	▼10.44%	▼23.04%	—	₩30.3억	0.60%
ETF	Invesco Municipal TrustVKQ뉴욕증권거래소ETF	₩12,076	▲0.66%	▲1.79%	▲4.60%	▼5.61%	—	₩30.3억	—
ETF	Sprott Critical Materials ETFSETM나스닥ETF	₩33,477	▲1.04%	▲2.07%	▼11.02%	▼14.72%	₩5,839억	₩30.3억	0.65%
ETF	ProShares S&P 500 Ex-Technology ETFSPXTNYSE 아메리칸ETF	₩150,755	▲0.51%	▲0.87%	▲2.87%	▲9.16%	₩4,873억	₩30.3억	0.09%
ETF	T. Rowe Price Floating Rate ETFTFLRNYSE 아메리칸ETF	₩66,981	▲0.12%	▲0.44%	▲0.06%	▼1.91%	₩1.2조	₩30.2억	0.61%
ETF	UPAMC US Treasury 20 Plus Year ETF Units00931B대만 장외(TPEx)ETF	₩536.48	▲0.60%	▼0.30%	▲6.23%	▼2.78%	₩361억	₩30.2억	—
ETF	Strive U.S. Semiconductor ETFSHOC뉴욕증권거래소ETF	₩121,489	▲5.10%	▼1.67%	▼16.45%	▲28.66%	₩2,579억	₩30.2억	0.40%
ETF	China Southern SSE STAR Artificial Intelligence ETF Units세계589230상하이증권거래소ETF	₩152.62	▼0.91%	▲6.69%	▲2.82%	▼22.78%	—	₩30.1억	—
ETF	First Trust Dorsey Wright Focus 5 ETFFV나스닥ETF	₩96,843	▲1.94%	▼1.65%	▼3.19%	▲15.29%	₩5조	₩30.1억	0.89%
ETF	Blackrock Health Sciences TrustBME뉴욕증권거래소ETF	₩63,833	▲0.44%	▲1.69%	▲8.34%	▲16.77%	—	₩30.1억	—
ETF	JPMorgan Flexible Income ETFJFLINYSE 아메리칸ETF	₩68,921	▲1.06%	▼1.05%	▼2.13%	▲2.04%	₩646억	₩30.1억	0.35%
ETF	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc CapitalisationEMXC런던증권거래소ETF	₩58,493	▲4.15%	▲1.91%	▼7.36%	▲25.01%	₩5.6조	₩30.1억	0.15%
ETF	Hang Seng China A Power Grid Equipment159320선전증권거래소ETF	₩102.01	▼1.73%	▲0.59%	▼6.91%	▼7.30%	—	₩30.1억	0.55%
ETF	Alger AI Enablers & Adopters ETFALAINYSE 아메리칸ETF	₩54,095	▲2.62%	▼0.76%	▼13.29%	▲11.32%	₩2.1조	₩30.1억	0.58%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신