금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,354	SRE홀딩스2980SRE Holdings Corp.	₩16,596	▼9.63%	▼11.72%	▼15.76%	▼40.72%	₩2,983억	₩162억	10.8
19,358	Medi Assist Healthcare Services LimitedMEDIASSIST인도 국립증권거래소	₩3,893	▼2.17%	▼6.19%	▼8.26%	▼40.48%	₩2,983억	₩41.9억	19.2
19,366	1RT 애퀴지션ONCH1RT Acquisition Corp. Class A	₩13,807	▼0.05%	0.00%	▲0.19%	▲1.87%	₩2,977억	₩2.7억	38.8
19,367	트룹스TROOTROOPS, Inc.	₩2,437	▼7.11%	▼9.41%	▲3.98%	▼44.21%	₩2,977억	₩19.3억	—
19,371	시티즌스 커뮤니티 뱅코프CZWICitizens Community Bancorp, Inc.	₩31,117	▼0.30%	▼3.03%	▲11.39%	▲31.07%	₩2,973억	₩7.4억	15.5
19,377	AlAhli REIT Fund 14338사우디 타다울	₩2,161	▼0.16%	▲3.05%	▼0.98%	▼3.33%	₩2,971억	₩2,711만	20.0
19,378	Collins Property Group LimitedCPP요하네스버그증권거래소	₩902.34	▼0.44%	▼9.92%	▲5.33%	▲6.23%	₩2,969억	₩141만	3.9
19,379	CNAMC COCA Closed Infrastructure Real Estate Investment Trust Class A180607선전증권거래소	₩980.9	▼1.07%	▼1.94%	▼5.76%	▼11.56%	₩2,969억	₩8,190만	—
19,380	Jubilee Holdings LtdJUB나이로비증권거래소	₩4,153	▲1.25%	▼0.61%	▲0.06%	▲22.73%	₩2,968억	₩122만	4.9
19,383	Michlol Finance LtdMCLL텔아비브증권거래소	₩6,001	▲1.99%	▲3.02%	▲13.65%	▼7.19%	₩2,965억	₩601만	11.2
19,388	G뱅크 파이낸셜 홀딩스GBFHGBank Financial Holdings Inc	₩20,398	▼0.13%	▼0.97%	▼10.93%	▼55.43%	₩2,962억	₩15.7억	12.3
19,397	Munshaat Real Estate Projects Co. K.S.C.C.MUNSHAAT쿠웨이트증권거래소	₩920.2	▼0.93%	▲0.47%	▼6.17%	▼10.50%	₩2,955억	₩3,450만	5.2
19,402	Arlandastad Group ABAGROUP나스닥 스톡홀름	₩4,775	▲1.71%	▲1.42%	▲2.00%	▼10.75%	₩2,953억	₩118만	11.7
19,405	코스모스이니시어8844Cosmos Initia Co., Ltd.	₩8,753	▲0.29%	▼6.34%	▼9.88%	▼11.85%	₩2,952억	₩6억	6.0
19,406	Kish Bancorp, Inc.KISB미국 장외	₩97,185	▲0.68%	▲3.83%	▲4.27%	▲74.83%	₩2,950억	₩1,944만	9.8
19,412	B Investments Holding SAEBINV이집트증권거래소	₩1,383	0.00%	▲5.59%	▼4.31%	▲50.00%	₩2,948억	₩7,034만	—
19,420	디서플린드 그로스 애퀴지션DGACDisciplined Growth Acquisition Corporation Class A	₩13,341	▲0.10%	▼0.10%	▲0.10%	▲1.21%	₩2,944억	₩1,059만	—
19,422	CMTWTCM모스크바거래소	₩242.02	0.00%	▼0.66%	▼0.26%	▲5.76%	₩2,943억	₩2만	2.8
19,428	Shuaa Capital (P.S.C)SHUAA두바이금융시장	₩79.04	▼1.80%	▼0.46%	▼11.02%	▼9.17%	₩2,940억	₩36.3억	적자
19,429	뮤겐에스테이트3299Mugen Estate Co., Ltd.	₩12,324	▲0.34%	▼5.38%	▼7.40%	▼21.02%	₩2,940억	₩12.6억	7.5
19,430	아파트먼트 인베스트먼트 & 매니지먼트AIVApartment Investment and Management Company Class A	₩2,024	▼3.18%	▼7.88%	▼13.64%	▼74.41%	₩2,939억	₩31억	—
19,435	FS BancorpFXLG미국 장외	₩71,900	▲1.89%	▲1.31%	▲3.75%	▲27.36%	₩2,936억	₩4,192만	9.4
19,439	Resimac Group LimitedRMC호주증권거래소	₩741.78	0.00%	▼1.21%	▲0.62%	▼15.10%	₩2,933억	₩2,040만	6.6
19,441	Helios Underwriting PLCHUW런던증권거래소	₩4,499	▲0.79%	▼0.20%	▼0.20%	▲23.54%	₩2,933억	₩9,042	6.9
19,445	Fubon No.2 Real Estate Investment Trust01004T대만증권거래소	₩401.36	0.00%	▼0.50%	▼0.70%	▼6.50%	₩2,929억	₩4,824만	—
19,451	JALCO홀딩스6625JALCO Holdings Inc.	₩2,578	▼0.96%	▼4.04%	▼8.31%	▼23.89%	₩2,926억	₩7.6억	19.8
19,469	패트리엇 애퀴지션PTACPatriot Acquisition Corp. Class A	₩13,328	▲0.10%	▼0.50%	▲0.20%	▲0.40%	₩2,916억	₩4억	—
19,472	Honat Bancorp, Inc.HONT미국 장외	₩203,184	▲2.42%	▲1.73%	▲3.82%	▲19.22%	₩2,915억	₩4,064만	11.2
19,474	S.R Accord Ltd.SRAC텔아비브증권거래소	₩22,679	▲2.02%	▲3.36%	▲5.70%	▼5.14%	₩2,913억	₩113만	7.1
19,476	Awfis Space Solutions LimitedAWFIS인도 국립증권거래소	₩4,109	▲1.08%	▲12.84%	▲17.74%	▼41.11%	₩2,912억	₩12.1억	24.6
19,482	Export Investment Co. Ltd.EXPO텔아비브증권거래소	₩25,788	▼1.03%	▲2.98%	▼9.19%	▼22.64%	₩2,909억	₩21만	4.8
19,486	컨슈머 포트폴리오 서비스CPSSConsumer Portfolio Services, Inc.	₩13,288	▼0.50%	0.00%	▲5.61%	▲7.43%	₩2,904억	₩2.2억	9.9
19,489	Tanco Holdings Bhd.TANCO말레이시아거래소	₩48.99	▲3.45%	0.00%	▲3.45%	▼87.07%	₩2,903억	₩3.8억	750.0
19,500	게셔 애퀴지션 IIGSHRGesher Acquisition Corp. II Class A	₩14,167	▲0.02%	▲0.19%	▲0.57%	▲3.30%	₩2,898억	₩14.5억	54.9
19,506	운백국제30YNBY International Limited	₩30.21	▼0.56%	▼9.64%	▼15.64%	▼25.83%	₩2,897억	₩254만	296.7
19,510	퍼스트 개런티 뱅크셰어스FGBIFirst Guaranty Bancshares, Inc.	₩17,402	▲0.62%	▲22.84%	▲52.42%	▲143.84%	₩2,895억	₩4.2억	11.7
19,511	DJSH 인터내셔널 홀딩스1570DJSH International Holdings Limited	₩1,511	▲2.30%	▼9.00%	▼13.17%	▲62.11%	₩2,895억	₩3,322만	적자
19,515	Adgar Investment & Development Ltd.ADGR텔아비브증권거래소	₩1,520	▼0.82%	▲3.39%	▼3.00%	▼23.38%	₩2,893억	₩445만	3.9
19,517	SMC Global Securities Ltd. (India)SMCGLOBAL인도 국립증권거래소	₩1,381	▲0.28%	▲3.55%	▼13.76%	▲6.37%	₩2,893억	₩23.4억	17.6
19,521	Emirates REIT (CEIC) PLCREITNASDAQDUBAI	₩905.41	0.00%	▼0.15%	▼13.04%	▼2.16%	₩2,890억	₩8,732만	2.5
19,539	Skue SparebankSKUE오슬로증권거래소	₩48,863	▼2.17%	▲0.01%	▲2.34%	▲0.06%	₩2,880억	₩15만	13.8
19,540	Manazel PJSCMANAZEL아부다비증권거래소	₩111.31	▲0.33%	0.00%	▼14.96%	▲0.33%	₩2,880억	₩10.8억	적자
19,542	Investore Property Ltd.IPL뉴질랜드증권거래소	₩793.3	▲3.88%	▲7.00%	▲5.42%	▼6.96%	₩2,879억	₩4,644만	13.4
19,544	First Acceptance CorporationFACO미국 장외	₩7,789	▼2.01%	▼1.27%	▼4.10%	▲39.29%	₩2,879억	₩3,985만	6.6
19,546	퍼스트 캐피탈FCAPFirst Capital, Inc.	₩86,040	▲2.10%	▼0.66%	▲3.31%	▲9.06%	₩2,878억	₩14.7억	11.3
19,554	PIE SIAM LTDPIES텔아비브증권거래소	₩15,463	▼0.14%	▼5.41%	▼8.23%	▼22.53%	₩2,875억	₩651만	4.9
19,562	Amlak International for Real Estate Finance Company1182사우디 타다울	₩2,813	▼0.38%	▲0.89%	▼9.68%	▼25.12%	₩2,873억	₩9.8억	11.2
19,568	Oakworth Capital, Inc.OAKC미국 장외	₩56,987	▼0.02%	0.00%	▼2.73%	▲14.13%	₩2,872억	₩1,955만	9.7
19,569	에스콘 재팬 리츠 인베스트먼트2971ESCON JAPAN REIT Investment Corp.	₩806,861	▲1.15%	▼0.82%	▼4.07%	▼24.86%	₩2,872억	₩9.8억	13.4
19,570	Jacob Finance & Investments Ltd.JCFN텔아비브증권거래소	₩12,240	▲4.70%	▲9.52%	▲11.57%	▼13.01%	₩2,872억	₩2.1억	8.2
19,572	AEW UK REIT PLCAEWU런던증권거래소	₩1,804	▼0.31%	▼3.70%	▲3.38%	▼4.06%	₩2,871억	₩1억	16.3
19,576	사이퍼펑크 테크놀로지스CYPHCypherpunk Technologies Inc.	₩2,663	▼6.10%	▼25.09%	▼33.55%	▲76.99%	₩2,870억	₩473억	3.5
19,584	이온 애퀴지션 IAESPAeon Acquisition I Corp Class A	₩13,395	0.00%	▲0.40%	▲0.70%	▲1.82%	₩2,865억	₩5.4억	1479.4
19,586	Dhenu Buildcon Infra LimitedDHENUBUILD봄베이증권거래소	₩48.28	▲0.29%	▲0.29%	▼31.80%	▼45.18%	₩2,865억	₩86만	26.0
19,588	이치고호텔 REIT 인베스트먼트3463Ichigo Hotel REIT Investment Corp.	₩880,288	▲0.48%	▲2.43%	▲5.39%	▼17.32%	₩2,864억	₩4.6억	13.4
19,595	Geojit Financial Services LtdGEOJITFSL인도 국립증권거래소	₩1,018	▼0.57%	▲1.77%	▼4.81%	▼2.62%	₩2,861억	₩3.1억	30.1
19,596	EGH 애퀴지션EGHAEGH Acquisition Corp. Class A	₩13,954	▲0.05%	▲0.10%	▲0.58%	▲3.46%	₩2,861억	₩3.8억	57.6
19,604	Catalyst Partners Middle EastCPME이집트증권거래소	₩968.96	▲8.03%	▲2.37%	▼15.44%	▲112.51%	₩2,856억	₩5.5억	—
19,605	Trivium Real Estate Socimi SAYTRI스페인거래소	₩56,759	0.00%	0.00%	0.00%	▼4.48%	₩2,856억	₩0	—
19,607	콜렉티브 애퀴지션CCAQCollective Acquisition Corp. Class A	₩14,114	0.00%	▼0.66%	▼0.56%	▲3.72%	₩2,856억	₩16.3억	57.8
19,611	Somerset Trust Holding CompanySOME미국 장외	₩113,176	▲1.07%	▲1.13%	0.00%	▲26.87%	₩2,854억	₩3,803만	7.9
19,614	톤 스트래티지TONXTON Strategy Company	₩5,179	▲20.81%	▲35.54%	▲21.18%	▲93.53%	₩2,852억	₩34.6억	적자
19,624	Kina Securities Ltd.KSL호주증권거래소	₩982.98	▲1.89%	▲1.41%	▲1.41%	▼14.29%	₩2,848억	₩6,153만	7.9
19,648	하버드 에비뉴 애퀴지션HAVAHarvard Ave Acquisition Corporation Class A	₩13,701	0.00%	▲0.10%	▲0.39%	▲3.42%	₩2,835억	₩22.6억	102900.0
19,650	코인체크 그룹CNCKCoincheck Group N.V.	₩1,478	0.00%	▼15.91%	▼18.38%	▼55.95%	₩2,835억	₩1.1억	적자
19,656	Al Khaleej Takaful GroupAKHI카타르증권거래소	₩1,106	▼0.36%	▲2.82%	▲4.64%	▲32.63%	₩2,830억	₩13.2억	10.8
19,658	Citizens Bancorp Investment, Inc. Class ACBTN미국 장외	₩47,933	0.00%	0.00%	▲0.98%	▲14.29%	₩2,829억	₩479만	9.1
19,663	PSB Holdings, Inc.PSBQ미국 장외	₩68,971	▼0.38%	▼1.33%	▲3.50%	▲97.71%	₩2,826억	₩1.6억	14.6
19,665	아이언 돔 애퀴지션 IIDACIron Dome Acquisition I Corp. Class A	₩13,328	▲0.10%	▲0.20%	▲0.10%	▲0.60%	₩2,826억	₩8억	357.5
19,680	Fiera Capital Corporation Class AFSZ토론토증권거래소	₩2,665	▲1.06%	▲2.52%	▼29.80%	▼54.25%	₩2,819억	₩7.2억	16.7
19,693	Is Finansal Kiralama A.S.ISFIN보르사 이스탄불	₩417.51	▲1.03%	▼3.43%	▼5.75%	▼3.67%	₩2,816억	₩1.7억	2.6
19,694	코플리 애퀴지션COPLCopley Acquisition Corporation Class A	₩14,380	▲1.12%	▲1.89%	▲2.18%	▲6.09%	₩2,814억	₩266만	330.3
19,695	Pena Verde SABPV멕시코증권거래소	₩591.66	▼0.60%	0.00%	▲3.13%	▼2.94%	₩2,814억	₩185만	3.3
19,696	팔로마 애퀴지션 IPALOPaloma Acquisition Corp I Class A	₩13,341	▲0.20%	▲0.20%	▲0.40%	▲1.01%	₩2,814억	₩18.7억	—
19,697	호삼금융과기3848Haosen Fintech Group Limited	₩359.84	0.00%	▲0.47%	▲0.47%	▼5.53%	₩2,813억	₩1.4억	적자
19,698	금조양그룹878Soundwill Holdings Limited	₩980.23	▼1.45%	▼0.94%	▼1.45%	▼8.19%	₩2,812억	₩4,017만	적자
19,699	향항소륜50Hong Kong Ferry Holdings Co. Ltd.	₩792.67	▲0.43%	0.00%	▼1.06%	▼3.31%	₩2,811억	₩990만	5.7
19,704	BTB Real Estate Investment TrustBTB.UN토론토증권거래소	₩3,179	▼5.82%	▼7.61%	▼5.56%	▼16.67%	₩2,808억	₩20.1억	11.8
19,705	한국정보통신025770Korea Information & Communication Co., Ltd.실시간	₩7,500	▼1.32%	▼3.47%	▼1.45%	▼1.19%	₩2,808억	₩8,100만	7.8
19,708	Dream Office Real Estate Investment Trust Class AD.UN토론토증권거래소	₩14,755	▲0.13%	▲0.32%	▼4.48%	▼11.60%	₩2,808억	₩2.8억	적자
19,725	Pacific Current Group LtdPAC호주증권거래소	₩9,566	▼4.45%	▼3.13%	▲0.57%	▲5.00%	₩2,801억	₩4,460만	적자
19,730	트랜스레이셔널 디벨롭먼트 애퀴지션TDACTranslational Development Acquisition Corp.	₩14,487	▲0.05%	▼0.27%	▼0.18%	▲3.92%	₩2,797억	₩1.7억	42.9
19,737	Solid ForsakringsaktiebolagSFAB나스닥 스톡홀름	₩15,836	▼0.50%	▲7.05%	▲3.68%	▲35.94%	₩2,792억	₩1.3억	14.3
19,739	Grupo GICSA SA de CVGICSA/B멕시코증권거래소	₩186.46	0.00%	▲6.12%	▲4.42%	▼10.03%	₩2,791억	₩200만	2.6
19,741	Saudi Advanced Industries Co.2120사우디 타다울	₩4,701	▲0.91%	▲6.77%	▼8.62%	▼22.33%	₩2,790억	₩44.9억	적자
19,742	Velgraf Asset Management AdVAM불가리아증권거래소	₩4,050	0.00%	—	▲1.48%	▲3.01%	₩2,790억	₩20만	856.3
19,748	United Capital PlcUCAP나이지리아거래소	₩16.5	▲0.60%	▼0.30%	▼1.77%	▼10.72%	₩2,788억	₩964만	7.2
19,752	Infinite Finance Co., Ltd.6958대만증권거래소	₩661.51	0.00%	▼1.80%	▼3.82%	▲6.99%	₩2,787억	₩1,287만	적자
19,754	시카고 애틀란틱 BDCLIENChicago Atlantic BDC, Inc.	₩12,210	0.00%	▲0.66%	▼1.08%	▼12.00%	₩2,786억	₩2억	6.6
19,756	Admicasa Holding AGADMI베른거래소	₩64,052	0.00%	0.00%	0.00%	▲406.33%	₩2,786억	₩19만	적자
19,757	Netfonds AGNF4독일 제트라	₩118,988	▼0.62%	▼0.62%	0.00%	▲87.21%	₩2,785억	₩0	—
19,759	Main Street Financial Services CorpMSWV미국 장외	₩35,484	▼1.48%	▼3.65%	▲13.40%	▲53.78%	₩2,784억	₩5,323만	9.5
19,761	큐슈리스서비스8596Kyushu Leasing Service Co., Ltd.	₩12,516	▲2.04%	▲2.39%	▲1.63%	▲4.68%	₩2,783억	₩2.9억	7.2
19,772	FNB Bancorp, Inc.FBIP미국 장외	₩68,771	0.00%	0.00%	0.00%	▲64.65%	₩2,778억	₩688만	—
19,779	Overseas Realty (Ceylon) PlcOSEA.N0000콜롬보증권거래소	₩221.46	▼0.36%	▲10.60%	▲9.72%	▲41.79%	₩2,775억	₩1,820만	8.1
19,783	한양증권001750HANYANG SECURITIES Co., Ltd.실시간	₩18,360	▼0.49%	▼2.86%	▼3.06%	▼3.77%	₩2,774억	₩1.1억	4.1
19,784	Ble Kedros REIC SABLEKEDROS아테네증권거래소	₩6,873	▼0.43%	▼0.21%	▼0.21%	▲8.39%	₩2,774억	₩69만	6.9
19,786	Vitania Ltd.VTNA텔아비브증권거래소	₩5,896	0.00%	▲0.07%	▼6.51%	▼40.08%	₩2,773억	₩5,894	적자
19,796	CB 파이낸셜 서비스CBFVCB Financial Services, Inc.	₩54,324	▲1.14%	▲0.77%	▲9.47%	▲19.11%	₩2,768억	₩1.7억	11.9
19,797	Langham Hospitality Investments Ltd.1270홍콩거래소	₩76.38	▼2.17%	▲1.12%	▲1.12%	▼7.22%	₩2,768억	₩3,109만	4.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신