금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,232	스타츠 그로시드 인베스트먼트8979Starts Proceed Investment Corporation	₩1,341,609	▲0.75%	▼2.37%	▼8.01%	▼20.40%	₩3,622억	₩8.8억	18.2
18,238	INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUSTINETREIT태국증권거래소	₩493.29	0.00%	0.00%	▼4.58%	▲9.65%	₩3,620억	₩1.2억	12.4
18,240	다이나믹스 IIIDNMXDynamix Corporation III Class A	₩13,488	▲0.14%	▲0.20%	▲0.30%	▲2.32%	₩3,619억	₩1,528만	62.6
18,245	Islami Bank Bangladesh PLCISLAMIBANK다카증권거래소	₩225.57	▲0.95%	▼0.93%	▼16.47%	▼35.45%	₩3,616억	₩1,415만	적자
18,248	Prosperity and Growth Commercial Joint Stock BankPGB베트남 UPCoM	₩493.12	0.00%	▼1.04%	0.00%	▼24.60%	₩3,615억	₩913만	—
18,260	Halk Gayrimenkul Yatirim Ortakligi ASHLGYO보르사 이스탄불	₩99.67	▲1.62%	▲1.35%	▼9.62%	▼0.27%	₩3,607억	₩3.6억	1.1
18,262	웨스턴 뉴 잉글랜드 뱅코프WNEBWestern New England Bancorp, Inc.	₩18,188	▲0.07%	▼2.71%	▲1.56%	▲7.56%	₩3,607억	₩2.9억	13.7
18,265	Madinet Masr for Housing & DevelopmentMASR이집트증권거래소	₩173.04	0.00%	▲2.36%	▼6.22%	▲70.90%	₩3,604억	₩2.7억	4.8
18,272	PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUSTPROSPECT태국증권거래소	₩357.14	▼0.55%	0.00%	0.00%	▲34.28%	₩3,598억	₩2.7억	7.8
18,305	Al Ramz Corporation Investment & Development PJSCALRAMZ두바이금융시장	₩688.82	▲8.57%	▲8.57%	▲8.57%	▲50.79%	₩3,575억	₩5.5억	16.5
18,310	Maritima de Inversiones S.A.MARINSA산티아고증권거래소	₩126.66	▼0.51%	0.00%	0.00%	▼5.05%	₩3,573억	₩492만	5.1
18,311	디어라이프3245Dear Life Co., Ltd.	₩7,501	▲1.70%	▼1.96%	▼3.64%	▼20.44%	₩3,572억	₩15.6억	8.1
18,316	Ningbo United Group Co., Ltd. Class A600051상하이증권거래소	₩1,142	▼0.69%	▲1.96%	▼8.77%	▼24.14%	₩3,570억	₩36.5억	75.2
18,317	Brinova Fastigheter AB Class BBRIN_B나스닥 스톡홀름	₩1,565	▲0.43%	▲1.74%	▲6.36%	▼26.65%	₩3,568억	₩655만	12.1
18,334	Z 핀1168Z Fin Limited	₩828.35	▲1.67%	▲3.83%	▲1.67%	▲671.54%	₩3,554억	₩1.6억	적자
18,342	Al-Arabiya Real Estate Co.ARABREC쿠웨이트증권거래소	₩972.04	▲3.21%	▲2.27%	▲7.66%	▲2.74%	₩3,549억	₩127억	적자
18,350	캐탈리스트 애퀴지션CATLCatalyst Acquisition Corp. Class A	₩13,049	▼0.10%	▲0.31%	▼0.91%	▼2.87%	₩3,545억	₩26.9억	—
18,353	Philippine Stock Exchange, Inc.PSE필리핀증권거래소	₩4,311	▲0.49%	▲0.68%	▼1.90%	0.00%	₩3,541억	₩69만	13.2
18,356	에이치에스 홀딩스8699HS Holdings Co.,Ltd.	₩8,911	▼0.37%	▲0.95%	▼4.04%	▼10.18%	₩3,540억	₩3.7억	2.4
18,361	리치몬드 뮤추얼 뱅코포레이션RMBIRichmond Mutual Bancorporation, Inc.	₩21,104	▲0.19%	▲1.28%	▲4.07%	▲13.13%	₩3,537억	₩9억	16.5
18,366	United Hampshire US Real Estate Investment TrustODBU싱가포르거래소	₩579.19	0.00%	▼7.45%	0.00%	▼15.53%	₩3,535억	₩4억	10.7
18,370	파이버프로368770FIBERPRO, Inc.실시간	₩10,740	▲16.11%	▲13.92%	▼12.20%	▲0.09%	₩3,529억	₩194억	26.9
18,381	드러그스 메이드 인 아메리카 애퀴지션DMAADrugs Made In America Acquisition Corp.	₩14,513	0.00%	▲0.17%	▲0.46%	▲5.01%	₩3,523억	₩5.4억	58.6
18,384	FB 뱅코프FBLAFB Bancorp, Inc.	₩22,089	▼0.12%	▼2.41%	▼1.01%	▲28.90%	₩3,523억	₩9.1억	적자
18,385	A'ayan Real Estate CompanyAAYANRE쿠웨이트증권거래소	₩812.19	▼0.53%	▲5.03%	▲6.82%	▲41.35%	₩3,521억	₩13.5억	19.6
18,386	Societe Tunisienne de BanqueSTB튀니스증권거래소	₩2,301	▲0.98%	▲7.52%	▲3.21%	▲24.10%	₩3,520억	₩1,366만	—
18,396	Repco Home Finance Ltd.REPCOHOME인도 국립증권거래소	₩5,516	▼1.40%	▲17.00%	▲17.92%	▼5.70%	₩3,513억	₩7.6억	5.1
18,401	IRG10 SOCIMI SAYIRG스페인거래소	₩8,351	0.00%	0.00%	0.00%	▼5.83%	₩3,511억	₩0	—
18,415	Meitav Trade Investments Ltd.MTRD텔아비브증권거래소	₩7,536	▲0.06%	▼2.07%	▼11.26%	▼15.36%	₩3,505억	₩3,332만	12.8
18,421	오크트리 애퀴지션 III 라이프 사이언스OACCOaktree Acquisition Corp. III Life Sciences Class A	₩14,247	▼0.19%	▼0.19%	▼0.47%	▲1.46%	₩3,502억	₩1,175만	38.9
18,430	팩트 II 애퀴지션FACTFACT II Acquisition Corp. Class A	₩14,380	▼0.09%	▲0.37%	▲0.56%	▲3.65%	₩3,497억	₩247억	68.5
18,431	Generalfinance S.p.A.GF이탈리아거래소	₩27,788	▲0.27%	▲1.08%	▲5.62%	▼10.90%	₩3,497억	₩3,716만	9.1
18,433	Nam Tai Property Inc.NTPIF미국 장외	₩5,725	▼2.27%	0.00%	▼3.37%	0.00%	₩3,492억	₩1,957만	적자
18,438	First Insurance Co., Ltd.2852대만증권거래소	₩1,162	▲0.17%	▲4.36%	▲2.87%	▲3.42%	₩3,490억	₩15.3억	8.8
18,443	Tuan Sing Holdings LimitedT24싱가포르거래소	₩274.67	0.00%	▼1.85%	▼5.36%	▼19.70%	₩3,488억	₩1,925만	15.6
18,445	하도그룹HDGHa Do Group Joint Stock Company	₩846.09	▼1.21%	▲5.84%	▲12.03%	▼34.44%	₩3,487억	₩10.3억	12.1
18,446	Besqab ABBESQAB나스닥 스톡홀름	₩3,384	0.00%	▲2.85%	▲11.95%	▼6.30%	₩3,485억	₩2,586만	9.8
18,450	HCM III 애퀴지션HCMAHCM III Acquisition Corp. Class A	₩13,768	0.00%	▲0.10%	▲0.19%	▲2.99%	₩3,483억	₩5.2억	63.0
18,456	Union Bancaire pour le Commerce et l'Industrie SAUBCI튀니스증권거래소	₩17,427	0.00%	0.00%	▲0.26%	▲15.38%	₩3,480억	₩433만	—
18,470	Trade Estates Real Estate Investment CompanyTRESTATES아테네증권거래소	₩2,876	▲0.72%	▼0.51%	▼2.21%	▼0.21%	₩3,472억	₩3,679만	4.9
18,473	Custodian Investment PlcCUSTODIAN나이지리아거래소	₩62.42	0.00%	▼3.08%	▼10.00%	▲46.51%	₩3,469억	₩1,372만	3.7
18,484	TRG 라틴 아메리카 애퀴지션스TRGSTRG Latin America Acquisitions Corp. Class A	₩13,315	▲0.10%	▲0.10%	▲0.30%	▼0.99%	₩3,464억	₩8,499만	—
18,488	Non-Invasive Monitoring Systems, Inc.NIMU미국 장외	₩10,998	▼17.40%	▼19.57%	▼37.66%	▲1473.34%	₩3,460억	₩725만	적자
18,491	Dunav Osiguranje ADDNOS베오그라드증권거래소	₩22,783	▼2.11%	▼2.11%	▲0.06%	▲0.61%	₩3,458억	₩764만	5.1
18,505	벤돔 애퀴지션 IVNMEVendome Acquisition Corporation I Class A	₩13,807	▲0.19%	▲0.29%	▲0.58%	▲3.39%	₩3,452억	₩1.8억	36.7
18,516	National General Insurance Co (P.J.S.C)NGI두바이금융시장	₩2,092	0.00%	▲4.91%	▲3.04%	▼8.27%	₩3,445억	₩108만	9.7
18,528	JDC Group AGJDC독일 제트라	₩26,828	▲1.11%	▲7.08%	▲2.83%	▼28.54%	₩3,440억	₩842만	38.6
18,532	헬스케어&메디컬 인베스트먼트3455Healthcare & Medical Investment Corp	₩762,581	▲1.22%	▲0.77%	▼0.65%	▼23.00%	₩3,437억	₩10.7억	15.8
18,534	유진투자증권001200Eugene Investment & Securities Co., Ltd.실시간	₩3,545	▲0.14%	▼2.07%	▼7.43%	▲2.75%	₩3,434억	₩8.3억	2.4
18,539	Egyptian Gulf BankEGBE이집트증권거래소	₩657.75	▼0.20%	▲1.65%	▼6.26%	▲62.76%	₩3,434억	₩161만	3.1
18,545	TQM Alpha Public Company LimitedTQM태국증권거래소	₩576.16	▲0.69%	▲2.10%	▼1.35%	▲25.86%	₩3,430억	₩7,372만	12.5
18,550	Sekerbank T.A.S.SKBNK보르사 이스탄불	₩102.59	▲2.65%	▲12.50%	▼3.98%	▼36.07%	₩3,428억	₩33.3억	3.2
18,554	Exchange Bank (Santa Rosa)EXSR미국 장외	₩199,735	0.00%	▼3.99%	▼2.75%	▲15.39%	₩3,423억	₩5,293만	7.9
18,566	First Farmers and Merchants CorporationFFMH미국 장외	₩86,546	0.00%	▲0.68%	▲6.17%	▲33.83%	₩3,416억	₩865만	12.1
18,575	아버 리얼티 트러스트ABRArbor Realty Trust Inc	₩1,851	▼5.44%	▼21.47%	▼51.06%	▼82.06%	₩3,409억	₩95.9억	적자
18,576	달력집단29Dynamic Holdings Limited	₩1,436	▲0.12%	▲1.74%	▼1.57%	▼34.62%	₩3,408억	₩1,206만	적자
18,587	WHA Industrial Leasehold Real Estate Investment TrustWHAIR태국증권거래소	₩321.62	0.00%	▲3.16%	▼2.40%	▲32.52%	₩3,402억	₩6.6억	24.7
18,590	킹스웨이KWYKingsway Corporation	₩11,757	▲4.62%	▼12.05%	▼6.06%	▼34.10%	₩3,401억	₩6.9억	적자
18,598	PT Pacific Strategic Financial Tbk Class AAPIC인도네시아증권거래소	₩28.34	▼1.52%	▲0.52%	▼3.96%	▼73.42%	₩3,395억	₩528만	148.7
18,603	SC II 애퀴지션SCIISC II Acquisition Corp. Class A	₩13,628	▲0.34%	▲0.34%	▲0.64%	▲3.38%	₩3,393억	₩6,430만	93.6
18,605	피너클 애퀴지션PNAQPinnacle Acquisition Corp. Class A	₩13,062	0.00%	▲0.31%	▼0.41%	▲0.10%	₩3,393억	₩140만	—
18,606	Algoquant Fintech LimitedALGOQUANT인도 국립증권거래소	₩1,193	▼0.82%	▲3.61%	▲25.10%	▲20.41%	₩3,391억	₩12.8억	52.1
18,612	리듬 애퀴지션RACRithm Acquisition Corp. Class A	₩14,114	0.00%	▲0.09%	▲0.28%	▲1.73%	₩3,387억	₩28억	35.8
18,616	Elite UK REITMENU싱가포르거래소	₩533.79	▼0.96%	▼0.96%	▼1.90%	▼9.65%	₩3,385억	₩1.1억	3.2
18,617	SBI 리싱 서비시스5834SBI Leasing Services Co.,Ltd.	₩21,276	▲0.12%	▲1.47%	▼4.32%	▼13.41%	₩3,382억	₩5.9억	6.1
18,636	Whitefield income limitedWHI호주증권거래소	₩1,060	▼2.92%	▼5.28%	▼5.67%	▼16.25%	₩3,372억	₩3.4억	14.9
18,643	인터프라이빗 인베스트 파트너스VIPVVInterPrivate Investment Partners V, Inc. Class A	₩13,115	▲0.10%	▲0.10%	0.00%	▲0.20%	₩3,370억	₩15.6억	—
18,644	커뮤니티 뱅코프CMTVCommunity Bancorp.	₩63,458	▲1.02%	▲10.32%	▲10.89%	▲90.41%	₩3,370억	₩11.8억	14.2
18,648	Sanam Group Holding Co K.S.C.C.SANAM쿠웨이트증권거래소	₩1,465	▼0.88%	▲7.62%	▼5.57%	▲71.13%	₩3,367억	₩49.7억	30.3
18,655	수낙 서비스1516Sunac Services Holdings Ltd.	₩112.88	0.00%	▼0.75%	▼6.99%	▼52.50%	₩3,364억	₩1.4억	8.8
18,661	내셔널 뱅크셰어즈NKSHNational Bankshares, Inc.	₩52,740	▼0.73%	▼3.81%	▼6.40%	▲19.60%	₩3,360억	₩5.7억	11.8
18,662	Dexus Convenience Retail REITDXC호주증권거래소	₩2,530	▲0.72%	▲1.46%	▲3.73%	▼1.07%	₩3,360억	₩3.1억	6.8
18,672	Shenzhen Wongtee International Enterprise Co., Ltd. Class A000056선전증권거래소	₩353.46	▲0.57%	▼8.29%	▼19.18%	▼11.94%	₩3,354억	₩56억	적자
18,678	Acsion LimitedACS요하네스버그증권거래소	₩839.84	▼1.87%	▲4.80%	▲15.29%	▲4.80%	₩3,350억	₩84만	3.7
18,680	Bangkok Land Public Co. Ltd.BLAND태국증권거래소	₩19.34	0.00%	▼3.92%	▼10.91%	▲13.95%	₩3,348억	₩1.4억	11.2
18,684	California First Leasing CorporationCFNB미국 장외	₩1,864,085	0.00%	▼5.40%	▼12.23%	▲0.25%	₩3,347억	₩1,678만	1.4
18,685	오션호크 애퀴지션OHACOceanhawk Acquisition Corp. Class A	₩13,355	0.00%	▲0.20%	▲0.40%	▲1.72%	₩3,347억	₩16.1억	—
18,686	LS증권078020LS SECURITIES Co. Ltd.실시간	₩6,030	▼0.50%	▲0.66%	▼3.33%	▲28.21%	₩3,346억	₩2.2억	6.5
18,687	Lyons Bancorp, Inc.LYBC미국 장외	₩100,420	▲0.56%	▲3.22%	▲15.15%	▲60.33%	₩3,347억	₩3,364만	10.7
18,688	Atreyu Capital Markets Ltd.ATRY텔아비브증권거래소	₩22,670	▼0.41%	▲3.01%	▼5.02%	▼37.14%	₩3,346억	₩8,709만	6.8
18,698	맥킨리 애퀴지션MKLYMckinley Acquisition Corporation Class A	₩13,728	0.00%	▲0.19%	▲0.44%	▲3.41%	₩3,342억	₩2억	58.7
18,704	Formosan Rubber Group Inc.2107대만증권거래소	₩1,097	▼0.37%	▼3.73%	▼2.52%	▲9.94%	₩3,340억	₩1.8억	11.8
18,709	에리어링크8914Arealink Co., Ltd.	₩6,583	▲1.41%	▲3.27%	▼7.61%	▼26.26%	₩3,337억	₩2.9억	10.6
18,714	QDRO 애퀴지션QADRQDRO Acquisition Corp. Class A	₩13,341	▲0.10%	▲0.20%	▲0.20%	▲1.52%	₩3,335억	₩9.7억	293.0
18,724	재신개발000838CASIN Real Estate Development Group Co., Ltd. Class A	₩295.55	▼2.63%	▼3.27%	▼34.22%	▼52.26%	₩3,331억	₩67.6억	적자
18,731	Sinad Holding Company4080사우디 타다울	₩2,569	▼2.56%	▲10.70%	▼5.61%	▼14.82%	₩3,326억	₩5.4억	적자
18,737	원동발전35Far East Consortium International Limited	₩106.94	▼1.56%	▼0.79%	▲3.28%	▼12.50%	₩3,322억	₩3,683만	적자
18,744	Capital BALCPB유로넥스트	₩8,369	▼2.98%	▼10.11%	▼2.31%	▼26.66%	₩3,319억	₩3.4억	적자
18,745	Zhongtian Service Co., Ltd.002188선전증권거래소	₩1,008	▼0.79%	▲5.21%	▼10.46%	▼16.94%	₩3,319억	₩92.7억	52.9
18,746	Bonava AB Class ABONAV_A나스닥 스톡홀름	₩1,010	0.00%	▲6.34%	▼9.04%	▼30.09%	₩3,319억	₩4만	2435.5
18,748	글로바 테라 애퀴지션GTERAGloba Terra Acquisition Corp. Class A	₩13,981	0.00%	▼1.78%	0.00%	▲4.17%	₩3,317억	₩161만	801.5
18,751	이글 파이낸셜 서비스EFSIEagle Financial Services, Inc.	₩61,248	▲0.24%	▼0.78%	▲1.14%	▲14.71%	₩3,316억	₩17.4억	14.0
18,752	Kreditbanken A/SKRE나스닥 코펜하겐	₩1,977,088	▼0.99%	▲2.56%	▲3.09%	▲29.87%	₩3,315억	₩3,373만	11.4
18,759	넥스포인트 리얼 에스테이트 파이낸스NREFNexPoint Real Estate Finance, Inc.	₩17,562	▲3.05%	▼9.10%	▼14.41%	▼6.59%	₩3,310억	₩10.1억	5.7
18,767	Urbana CorporationURB토론토증권거래소	₩8,516	▲1.22%	▲2.36%	▲1.11%	▼6.95%	₩3,306억	₩171만	4.9
18,777	Automatic Bank Services Ltd.SHVA텔아비브증권거래소	₩8,303	▲1.02%	▲4.05%	▼0.85%	▼1.35%	₩3,297억	₩6,292만	20.8
18,786	시큐리티 내셔널 파이낸셜SNFCASecurity National Financial Corporation Class A	₩12,077	0.00%	▼2.47%	▼1.31%	▲5.58%	₩3,292억	₩3.6억	6.4
18,787	메리디안3 인더스트리얼 애퀴지션MIACMeridian3 Industrials Acquisition Corp. Class A	₩13,075	▼0.10%	▲0.10%	▲0.20%	▲0.20%	₩3,289억	₩2,015만	—
18,790	Damaan Islamic Insurance Company (Beema)BEMA카타르증권거래소	₩1,646	▼0.04%	▼3.23%	▲4.41%	▲3.50%	₩3,288억	₩4,050만	8.3
18,791	Al-'Aqar Healthcare REITALAQAR말레이시아거래소	₩388.68	▼0.83%	▼0.83%	▲1.71%	▼7.03%	₩3,288억	₩2,415만	17.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신