Finance 업종

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13	Berkshire Hathaway Inc. Class ABRK.A뉴욕증권거래소	$856,612.00≈₩1,168,110,388	▼0.01%	▲4.09%	▲13.14%	▲14.21%	₩1,666조	₩1,974억	14.4
15	제이피모간체이스JPMJPMorgan Chase & Co.	$334.49≈₩456,124	▼0.84%	▼3.13%	▲2.23%	▲3.72%	₩1,212조	₩3.6조	14.0
16	비자VVisa Inc. Class A	$422.65≈₩576,342	▲0.01%	▲1.78%	▲14.32%	▲20.80%	₩1,104조	₩5.3조	35.2
24	마스터카드MAMastercard Incorporated Class A	$652.70≈₩890,048	▼0.49%	▲1.60%	▲15.02%	▲14.37%	₩775조	₩2.9조	34.1
29	ICBC(중국공상은행)601398Industrial and Commercial Bank of China Limited Class A	CN¥8.44≈₩1,724	▲1.08%	▼3.87%	▲3.30%	▲6.70%	₩581조	₩8,325억	8.0
35	농업은행601288Agricultural Bank of China Limited Class A	CN¥7.28≈₩1,487	▲0.41%	▼2.93%	▲5.05%	▼4.84%	₩512조	₩5,248억	—
40	건설은행601939China Construction Bank Corporation Class A	CN¥11.91≈₩2,433	▲2.14%	▼1.49%	▲8.17%	▲28.20%	₩479조	₩4,084억	8.9
43	뱅크오브아메리카BACBank of America Corp	$49.42≈₩67,391	▼0.68%	▼3.16%	▼7.09%	▼10.19%	₩465조	₩2.5조	11.8
46	HSBC Holdings PlcHSBA런던증권거래소	£13.05≈₩23,753	▼0.21%	▲0.98%	▼10.46%	▲10.04%	₩415조	₩7,174억	11.5
48	중국은행601988Bank of China Limited Class A	CN¥6.85≈₩1,399	▲1.18%	▼4.73%	▲3.16%	▲19.55%	₩409조	₩4,427억	9.4
51	Royal Bank of CanadaRY토론토증권거래소	C$284.16≈₩274,325	▼0.59%	▼1.32%	▲2.58%	▲20.89%	₩396조	₩6,873억	17.9
53	모간스탠리MSMorgan Stanley	$181.44≈₩247,419	▼0.55%	▼2.37%	▼3.33%	▲1.64%	₩389조	₩1.5조	14.4
65	웰스파고WFCWells Fargo & Company	$83.94≈₩114,464	▼0.43%	▼1.32%	▲4.31%	▼10.03%	₩344조	₩1.3조	11.8
67	골드만삭스GSGoldman Sachs Group, Inc.	$865.82≈₩1,180,667	▼0.36%	▼4.34%	▼1.71%	▼2.06%	₩341조	₩3조	12.4
69	미쓰비시 UFJ 파이낸셜 그룹8306Mitsubishi UFJ Financial Group, Inc.	¥3,224≈₩27,744	▼6.52%	▼7.14%	▼11.84%	▲28.01%	₩325조	₩1.6조	13.6
77	Toronto-Dominion BankTD토론토증권거래소	C$172.92≈₩166,935	▲0.21%	▼2.03%	▲3.82%	▲33.44%	₩295조	₩6,427억	18.5
79	아메리칸 익스프레스AXPAmerican Express Company	$320.99≈₩437,715	▼1.22%	▼0.87%	▲6.67%	▼13.13%	₩294조	₩1.3조	18.1
86	씨티그룹CCitigroup Inc.	$119.05≈₩162,341	▲0.51%	▼3.99%	▼5.44%	▲1.57%	₩272조	₩2조	11.6
89	Allianz SEALV독일 제트라	€451.10≈₩685,391	▼3.01%	▲2.04%	▲7.76%	▲15.64%	₩266조	₩5,139억	14.9
90	Commonwealth Bank of AustraliaCBA호주증권거래소	A$167.51≈₩156,852	▲0.73%	▲0.31%	▲10.93%	▲4.30%	₩265조	₩4,401억	25.8
94	블랙록BLKBlackRock, Inc.	$1,178.87≈₩1,607,554	▲0.70%	▲1.18%	▲10.48%	▲10.03%	₩261조	₩8,401억	27.6
104	웰타워WELLWelltower Inc.	$245.01≈₩334,105	▼0.17%	▲3.60%	▲8.51%	▲32.00%	₩245조	₩8,233억	적자
110	Banco Santander, S.A.SAN스페인거래소	€10.70≈₩16,251	▼1.18%	▲3.58%	▼13.43%	▲6.43%	₩239조	₩3,684억	10.0
117	초상은행600036China Merchants Bank Co., Ltd. Class A	CN¥42.88≈₩8,759	▲0.80%	▼0.95%	▲5.64%	▲0.94%	₩222조	₩8,137억	7.1
121	찰스 슈왑SCHWCharles Schwab Corp	$91.49≈₩124,759	▼1.18%	▲1.98%	▼4.64%	▼8.30%	₩216조	₩9,487억	15.6
122	DBS Group Holdings LtdD05싱가포르거래소	S$69.72≈₩74,169	▼2.08%	▼5.39%	▼10.73%	▲23.62%	₩214조	₩7,156억	17.7
125	UBS Group AGUBSG스위스거래소	39.54 CHF≈₩65,725	▼0.88%	▼0.15%	▼1.84%	▲6.01%	₩211조	₩5,193억	16.4
132	스미토모 미쓰이 파이낸셜그룹8316Sumitomo Mitsui Financial Group, Inc.	¥3,008≈₩25,886	▼5.73%	▼7.62%	▼12.99%	▲16.59%	₩205조	₩8,744억	13.5
135	블랙스톤BXBlackstone Inc.	$119.50≈₩162,955	▼0.27%	▲0.05%	▲7.44%	▼22.97%	₩203조	₩1조	26.6
146	처브CBChubb Limited	$365.02≈₩497,756	▼1.78%	▼0.67%	▲9.18%	▲17.57%	₩190조	₩8,115억	12.8
149	Banco Bilbao Vizcaya Argentaria, S.A.BBVA스페인거래소	€22.73≈₩34,535	▼0.74%	▲5.57%	▼5.17%	▲13.93%	₩189조	₩3,400억	11.2
153	중국생명보험601628China Life Insurance Co. Ltd. Class A	CN¥35.51≈₩7,254	▼0.95%	▲1.25%	▼3.03%	▼22.80%	₩185조	₩1,066억	13.3
155	Investor AB Class AINVE_A나스닥 스톡홀름	420.20 SEK≈₩57,971	▼1.13%	▲0.19%	▲5.26%	▲27.72%	₩184조	₩198억	6.0
156	중국평안보험601318Ping An Insurance (Group) Company of China, Ltd. Class A	CN¥54.50≈₩11,133	▲0.28%	▲2.44%	▲3.45%	▼21.24%	₩184조	₩6,188억	—
161	UniCredit S.p.A.UCG이탈리아거래소	€76.80≈₩116,688	▼0.49%	▲4.14%	▼4.29%	▲7.91%	₩181조	₩5,353억	10.2
162	프로그레시브PGRProgressive Corporation	$227.77≈₩310,596	▼2.32%	▼2.90%	▲7.56%	▲6.27%	₩180조	₩8,513억	11.5
166	인터랙티브 브로커스 그룹IBKRInteractive Brokers Group, Inc. Class A	$75.82≈₩103,391	▲4.25%	▼3.89%	▼14.52%	▲15.91%	₩176조	₩5,964억	29.0
176	프로로지스PLDPrologis, Inc.	$126.96≈₩173,128	▼1.24%	▼0.83%	▼1.31%	▼0.61%	₩168조	₩5,794억	28.0
177	Bank of MontrealBMO토론토증권거래소	C$241.42≈₩233,064	▼0.12%	▼0.97%	▲3.01%	▲34.95%	₩168조	₩6,040억	19.7
178	캐피털 원 파이낸셜COFCapital One Financial Corp	$201.87≈₩275,278	▼0.97%	▼3.35%	▲4.39%	▼17.38%	₩166조	₩9,739억	11.9
179	HDFC Bank LimitedHDFCBANK인도 국립증권거래소	₹788.25≈₩11,448	▲3.72%	▲15.36%	▲11.25%	▼20.66%	₩164조	₩8,381억	15.2
185	Bank of Nova ScotiaBNS토론토증권거래소	C$129.54≈₩125,056	▲0.75%	▼2.60%	▲1.87%	▲27.53%	₩162조	₩4,794억	16.9
189	미즈호 파이낸셜그룹8411Mizuho Financial Group, Inc.	¥7,199≈₩61,952	▼7.00%	▼8.15%	▼18.19%	▲24.55%	₩157조	₩9,807억	12.8
190	Zurich Insurance Group LtdZURN스위스거래소	630.20 CHF≈₩1,047,547	▼2.11%	▲0.03%	▲9.33%	▲5.21%	₩157조	₩3,292억	16.1
192	BNP Paribas S.A. Class ABNP유로넥스트	€91.93≈₩139,676	▼0.01%	▲5.79%	▼2.07%	▲14.28%	₩155조	₩3,857억	8.0
199	CME 그룹CMECME Group Inc. Class A	$305.89≈₩417,124	▼0.44%	▲1.01%	▲13.37%	▲12.36%	₩149조	₩6,070억	25.1
202	Canadian Imperial Bank of CommerceCM토론토증권거래소	C$162.69≈₩157,059	▲0.44%	▼1.64%	▲3.58%	▲30.25%	₩148조	₩3,964억	15.6
203	ICICI Bank LimitedICICIBANK인도 국립증권거래소	₹1,571.20≈₩22,819	▲4.75%	▲13.04%	▲16.99%	▲16.91%	₩148조	₩9,181억	19.3
210	도쿄마린홀딩스8766Tokio Marine Holdings, Inc.	¥569.8≈₩4,903	▼5.97%	▼0.38%	▲11.07%	▲44.99%	₩144조	₩5,553억	20.9
211	교통은행601328Bank of Communications Co., Ltd. Class A	CN¥8.30≈₩1,695	▲1.22%	▼2.92%	▲8.92%	▲14.33%	₩143조	₩3,601억	—
213	AXA SACS유로넥스트	€44.68≈₩67,886	▼2.25%	▲4.05%	▲5.08%	▲9.64%	₩142조	₩2,079억	9.4
219	브룩필드BNBrookfield Corporation	$41.38≈₩56,427	▼0.91%	▲5.67%	▲12.08%	▼10.24%	₩138조	₩2,316억	78.9
221	AIA 그룹1299AIA Group Limited	HK$78.45≈₩13,646	▼0.51%	▲8.13%	▲15.20%	▼3.74%	₩138조	₩3,595억	13.2
222	이퀴닉스EQIXEquinix, Inc.	$1,012.71≈₩1,380,972	▲1.54%	▼2.39%	▼3.01%	▲32.18%	₩137조	₩9,470억	60.8
224	뉴욕멜론은행BNYBank of New York Mellon Corp	$147.72≈₩201,437	▲0.16%	▼0.86%	▲3.78%	▲27.33%	₩136조	₩5,319억	16.3
229	Al Rajhi Bank1120사우디 타다울	62.00 SAR≈₩22,532	▲0.81%	▲2.65%	▼2.90%	▼4.62%	₩134조	₩857억	14.5
230	Oversea-Chinese Banking Corporation LimitedO39싱가포르거래소	S$27.73≈₩29,500	▼0.72%	▼6.00%	▼12.11%	▲40.05%	₩133조	₩3,639억	15.9
231	마쉬 앤 맥레넌 컴퍼니스MRSHMarsh & McLennan Companies, Inc.	$204.82≈₩279,301	▼2.20%	▲1.42%	▲18.84%	▲11.07%	₩133조	₩6,574억	24.5
236	인터컨티넨털 익스체인지ICEIntercontinental Exchange, Inc.	$172.27≈₩234,914	▼0.99%	▲3.35%	▲12.65%	▲6.77%	₩131조	₩6,335억	23.5
237	State Bank of IndiaSBIN인도 국립증권거래소	₹1,018.50≈₩14,792	▲1.20%	▲4.80%	▲6.65%	▲3.59%	₩131조	₩2,329억	10.4
251	CaixaBank SACABK스페인거래소	€11.76≈₩17,860	▼1.05%	▲6.86%	▼3.92%	▲12.54%	₩127조	₩1,141억	12.7
252	US 뱅코프USBU.S. Bancorp	$59.45≈₩81,068	▼0.50%	▼2.62%	▲4.76%	▲11.48%	₩126조	₩8,658억	11.6
258	ING Groep N.V.INGA유로넥스트	€28.72≈₩43,636	▼1.73%	▲0.47%	▼6.69%	▲19.64%	₩124조	₩3,712억	12.2
261	National Australia Bank LimitedNAB호주증권거래소	A$40.00≈₩37,455	▲2.67%	▼3.61%	▲3.63%	▼5.37%	₩122조	₩4,455억	20.8
263	PNC 파이낸셜 서비스PNCPNC Financial Services Group, Inc.	$225.38≈₩307,337	▼0.60%	▼3.16%	▲3.58%	▲7.98%	₩122조	₩4,895억	12.0
266	Westpac Banking CorporationWBC호주증권거래소	A$37.03≈₩34,674	▲1.06%	▼0.40%	▲7.49%	▼3.82%	₩121조	₩3,416억	18.6
272	아메리칸 타워AMTAmerican Tower Corporation	$188.79≈₩257,442	▼2.68%	▲0.46%	▲14.11%	▲7.72%	₩119조	₩7,702억	26.6
277	브룩필드 애셋 매니지먼트BAMBrookfield Asset Management Ltd. Class A	$52.95≈₩72,205	▲0.93%	▲9.76%	▲18.59%	▲1.07%	₩118조	₩5,724억	31.4
279	KKR & CoKKRKKR & Co Inc	$96.48≈₩131,564	▼1.85%	▲1.34%	▲7.76%	▼25.14%	₩118조	₩7,595억	30.8
284	ANZ Group Holdings LimitedANZ호주증권거래소	A$40.34≈₩37,773	▲0.60%	▼0.76%	▲6.92%	▲10.67%	₩116조	₩2,425억	20.6
285	Itau Unibanco Holding S.A.ITUB3브라질 B3	R$44.78≈₩11,091	▲0.97%	▲2.24%	▼18.49%	▲22.18%	₩116조	₩147억	10.8
294	Munchener Ruckversicherungs-Gesellschaft AGMUV2독일 제트라	€569.20≈₩864,829	▼4.27%	▲1.07%	▲11.22%	▲1.25%	₩113조	₩3,726억	10.6
300	트래블러스 컴퍼니스TRVTravelers Companies, Inc.	$395.20≈₩538,911	▼1.91%	▼1.65%	▲10.13%	▲36.93%	₩110조	₩7,652억	10.4
301	SberbankSBER모스크바거래소	293.98 RUB≈₩4,893	0.00%	▼0.77%	▲3.86%	▼2.01%	₩110조	₩54.4억	3.4
310	Barclays PLCBARC런던증권거래소	£4.20≈₩7,652	▼0.88%	▼2.47%	▼5.04%	▼11.94%	₩106조	₩4,349억	8.0
317	Manulife Financial CorporationMFC토론토증권거래소	C$61.00≈₩58,889	▼1.02%	▼3.77%	▲0.48%	▲21.93%	₩104조	₩4,879억	16.5
320	Lloyds Banking Group plcLLOY런던증권거래소	£0.959≈₩1,746	▼1.09%	▼1.88%	▼8.69%	▼2.40%	₩102조	₩2,566억	9.6
322	Assicurazioni Generali S.p.A.G이탈리아거래소	€43.73≈₩66,442	▼1.86%	▲3.14%	▲4.14%	▲22.25%	₩101조	₩1,918억	14.9
323	사이먼 프로퍼티 그룹SPGSimon Property Group, Inc.	$228.42≈₩311,483	▲0.83%	▲4.69%	▲13.38%	▲23.83%	₩101조	₩5,777억	43.3
328	로빈후드HOODRobinhood Markets, Inc. Class A	$80.91≈₩110,332	▲3.21%	▼5.05%	▼25.39%	▼29.93%	₩99.4조	₩1.8조	37.4
333	아서 J 갤러거 앤 코AJGArthur J. Gallagher & Co.	$281.61≈₩384,015	▼2.26%	▲2.40%	▲23.01%	▲9.53%	₩98.5조	₩5,805억	43.0
339	에이온AONAon Plc Class A	$334.81≈₩456,560	▼2.78%	▲2.51%	▲21.72%	▼4.65%	₩96.9조	₩4,475억	18.3
341	중신은행601998China CITIC Bank Corporation Ltd Class A	CN¥9.15≈₩1,869	▲0.88%	▼1.61%	▲1.67%	▲18.83%	₩95.9조	₩840억	—
343	중국우정저축은행601658Postal Savings Bank of China Co., Ltd. Class A	CN¥5.53≈₩1,130	▲0.18%	▼3.83%	▲2.41%	▲1.28%	₩95.9조	₩2,072억	7.3
345	SK스퀘어402340SK Square Co., Ltd.	₩724,000	▼10.51%	▼21.73%	▼36.82%	▲96.47%	₩95.5조	₩6,155억	3.0
346	빈그룹VICVingroup Joint Stock Company	234,500 VND≈₩12,501	▼1.47%	▼1.55%	▲1.08%	▲38.27%	₩95.3조	₩197억	—
350	아폴로 글로벌 매니지먼트APOApollo Global Management Inc	$116.75≈₩159,205	▼0.44%	▼1.42%	▲2.05%	▼19.49%	₩94조	₩5,285억	적자
353	유초은행7182Japan Post Bank Co., Ltd.	¥2,890≈₩24,870	▼5.65%	▼5.03%	▼15.62%	▲29.02%	₩93조	₩2,353억	17.2
358	Deutsche Bank AktiengesellschaftDBK독일 제트라	€31.56≈₩47,952	▼3.15%	▲1.94%	▲1.71%	▼4.68%	₩91.6조	₩3,280억	9.4
366	디지털 리얼티 트러스트DLRDigital Realty Trust, Inc.	$174.20≈₩237,546	▼0.27%	▼6.17%	▼4.86%	▲12.65%	₩89.9조	₩5,773억	73.1
367	Fubon Financial Holding Co., Ltd.2881대만증권거래소	NT$148.00≈₩6,159	▼4.82%	▼7.50%	▼4.21%	▲53.85%	₩89.7조	₩2,969억	12.7
369	Bajaj Finance LimitedBAJFINANCE인도 국립증권거래소	₹1,087.75≈₩15,797	▲1.66%	▲16.46%	▲12.24%	▲10.07%	₩89.5조	₩1,425억	31.3
370	유나이티드 렌탈스URIUnited Rentals, Inc.	$1,055.57≈₩1,439,417	▲1.13%	▼11.34%	▼1.40%	▲30.22%	₩89.1조	₩8,068억	23.2
371	중국은행홍콩2388BOC Hong Kong (Holdings) Limited	HK$50.00≈₩8,697	▲0.60%	▲0.40%	▼1.38%	▲26.39%	₩89.1조	₩1,059억	12.7
375	NatWest Group PlcNWG런던증권거래소	£5.87≈₩10,695	▼0.98%	▼6.85%	▼11.32%	▼10.05%	₩88.5조	₩1,619억	7.9
377	올스테이트ALLAllstate Corporation	$254.81≈₩347,469	▼4.47%	▼2.39%	▲13.29%	▲23.07%	₩87.9조	₩7,623억	5.1
378	Macquarie Group, Ltd.MQG호주증권거래소	A$248.86≈₩233,026	▼3.69%	▼1.85%	▼0.09%	▲22.59%	₩87.8조	₩3,734억	19.8
383	Deutsche Boerse AGDB1독일 제트라	€320.00≈₩486,200	▼2.29%	▲0.95%	▲8.95%	▲42.73%	₩86.7조	₩1,866억	27.6
386	퍼블릭 스토리지PSAPublic Storage	$337.46≈₩460,174	▼0.89%	▲5.46%	▲18.05%	▲30.24%	₩86조	₩5,543억	35.3
390	메트라이프METMetLife, Inc.	$98.27≈₩134,005	▼1.48%	▼3.28%	▲2.00%	▲24.49%	₩85.2조	₩4,483억	18.8

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신