금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,795	Filinvest Land IncorporatedFLI필리핀증권거래소	₩14.65	0.00%	▲1.45%	▼1.41%	▼9.09%	₩3,286억	₩687만	3.7
18,804	비에틴뱅크 시큐리티스CTSVietinBank Securities JSC	₩1,209	▲0.43%	▼0.43%	▲19.49%	▼10.17%	₩3,280억	₩23.9억	16.6
18,817	요크빌 애퀴지션MCGAYorkville Acquisition Corp. Class A	₩13,861	▼0.10%	▲0.05%	▲0.39%	▲2.66%	₩3,269억	₩1.6억	83.1
18,827	VNV Global ABVNV나스닥 스톡홀름	₩2,512	▼1.88%	▼0.84%	▲1.62%	▼14.40%	₩3,262억	₩1.7억	적자
18,828	Siamese Asset Public Company LimitedSA태국증권거래소	₩272.21	0.00%	▲0.73%	▲1.47%	▼2.82%	₩3,261억	₩136만	451.0
18,841	Cathay No. 2 Real Estate Investment Trust01007T대만증권거래소	₩448.7	▼0.81%	▼0.72%	▼1.77%	▼15.98%	₩3,255억	₩5,240만	—
18,852	KIP Real Estate Investment TrustKIPREIT말레이시아거래소	₩280.9	0.00%	▼0.58%	0.00%	▼3.91%	₩3,252억	₩7,803만	5.8
18,856	FFB BancorpFFBB미국 장외	₩114,174	0.00%	▼1.50%	▼3.02%	▲2.06%	₩3,249억	₩5,138만	14.1
18,858	솔라리우스 캐피털 애퀴지션SOCASolarius Capital Acquisition Corp. Class A	₩13,847	▲0.10%	▲0.19%	▲0.29%	▲3.17%	₩3,247억	₩1,393만	49.6
18,859	제주은행006220Jeju Bank실시간	₩8,590	▼0.92%	▲2.40%	▼4.16%	▼24.11%	₩3,247억	₩5억	21.8
18,863	Rani Zim Shopping Centers Ltd.RANI텔아비브증권거래소	₩1,810	▼0.67%	▼2.81%	▲2.81%	▼20.45%	₩3,244억	₩1,595만	9.0
18,879	EPH EUROPEAN PROPERTY HOLDINGS PLCEPH.EUR스위스거래소	₩22,172	▼1.96%	▼1.96%	▼1.96%	▼21.05%	₩3,235억	₩2,142만	10.0
18,880	Neobo Fastigheter ABNEOBO나스닥 스톡홀름	₩2,314	▲0.23%	▲3.16%	▲5.68%	▼6.49%	₩3,234억	₩9,909만	38.0
18,886	Investment Corporation of BangladeshICB다카증권거래소	₩363.23	▼2.00%	▲1.18%	▼9.02%	▼6.03%	₩3,231억	₩1,880만	적자
18,892	Pruksa Holding PCLPSH태국증권거래소	₩147.55	0.00%	0.00%	▼1.58%	▲3.89%	₩3,227억	₩2,619만	—
18,896	Liontrust Asset Management PLCLIO런던증권거래소	₩5,153	▼1.19%	▼2.83%	▼4.43%	▲9.38%	₩3,225억	₩9.1억	18.9
18,897	스팩스피어 애퀴지션SSACSPACSphere Acquisition Corp. Class A	₩13,568	▲0.20%	▲0.20%	▲0.59%	▲3.24%	₩3,225억	₩666만	196.0
18,898	디지털 애셋 애퀴지션DAAQDigital Asset Acquisition Corp. Class A	₩14,020	▲0.10%	▲0.29%	▲0.48%	▲3.24%	₩3,225억	₩1.5억	42.8
18,902	싱정국제금융그룹6058China Industrial Securities International Financial Group Ltd.	₩78.08	▼3.16%	▼2.13%	▼4.17%	▼7.07%	₩3,224억	₩1,202만	9.1
18,904	Armac Locacao Logistica e Servicos SAARML3브라질 B3	₩932.52	▲22.96%	▲30.33%	▼34.29%	▼13.69%	₩3,224억	₩47.1억	21.8
18,931	강서 일맥양광집단2522Jiangxi Rimag Group Co., Ltd. Class H	₩745.14	▲3.54%	▲5.15%	▼4.67%	▼46.59%	₩3,209억	₩1.4억	적자
18,932	Arabian Shield Cooperative Insurance Co.8070사우디 타다울	₩3,991	▼0.88%	▲5.14%	▼3.02%	▲2.55%	₩3,208억	₩3.3억	51.9
18,939	엠비아MBIMBIA Inc.	₩6,285	▼1.26%	▲4.19%	▲5.12%	▼34.08%	₩3,206억	₩17.9억	적자
18,948	Oxley Holdings Ltd.5UX싱가포르거래소	₩74.63	0.00%	▲1.41%	▲1.41%	▼18.18%	₩3,203억	₩352만	적자
18,949	Eureka Group Holdings LimitedEGH호주증권거래소	₩564.3	▼0.80%	0.00%	▲2.48%	▲27.84%	₩3,202억	₩6,797만	16.0
18,959	Kaldalon hfKALD나스닥 아이슬란드	₩251.39	▼0.43%	▲0.43%	▼1.28%	▼15.07%	₩3,196억	₩6,749만	7.7
18,966	ChinaAMC SZIHL Closed Infrastructure Real Estate Investment Trust180302선전증권거래소	₩525.79	▼1.42%	▼1.75%	▼0.27%	▼7.78%	₩3,191억	₩3.8억	114.0
18,972	Ladun Investment Company4328사우디 타다울	₩610.24	▼4.44%	▼1.15%	▼1.71%	▼30.08%	₩3,188억	₩67.2억	—
18,973	SC Asset Corp. Public Co., Ltd.SC태국증권거래소	₩73.77	▼1.06%	▲1.08%	▼5.08%	▲10.65%	₩3,187억	₩1.5억	4.5
18,978	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	₩3,431	▼0.39%	▼0.78%	▲0.39%	▲2.20%	₩3,185억	₩645만	15.8
18,980	ESAF Small Finance Bank LimitedESAFSFB인도 국립증권거래소	₩638.27	▲3.80%	▲6.85%	▲2.45%	▲67.02%	₩3,182억	₩7.8억	8.6
18,985	테일윈드 2.0 애퀴지션TDWDTailwind 2.0 Acquisition Corp. Class A	₩13,501	▼0.34%	0.00%	▲0.15%	▲2.94%	₩3,179억	₩5.4억	72.7
18,988	SamoletSMLT모스크바거래소	₩5,048	▼2.27%	▲18.39%	▲31.86%	▼68.08%	₩3,177억	₩231억	적자
18,997	옥타브 스페셜티 그룹OSGOctave Specialty Group, Inc.	₩7,044	▼2.22%	▲2.92%	▲13.28%	▼32.61%	₩3,174억	₩174억	적자
19,007	PT Summarecon Agung TbkSMRA인도네시아증권거래소	₩19.58	▲2.29%	▲10.74%	▲9.84%	▼30.21%	₩3,167억	₩3억	7.1
19,008	Dundee Corporation Class ADC.A토론토증권거래소	₩3,525	▼3.83%	▲3.29%	▼11.29%	▼2.33%	₩3,167억	₩4.2억	1.5
19,015	애퍼지 애퀴지션AACPApogee Acquisition Corp Class A	₩13,475	▲0.20%	▲0.20%	▲0.60%	▲1.71%	₩3,162억	₩36.7억	—
19,019	금무물업복무발전816Jinmao Property Services Co., Ltd.	₩350.5	▲0.24%	▼1.43%	▼3.95%	▼19.02%	₩3,160억	₩5,968만	5.6
19,020	Crescendo Corp. Bhd.CRESNDO말레이시아거래소	₩372.35	0.00%	0.00%	▼7.32%	▼11.63%	₩3,160억	₩2,788만	3.5
19,023	Societe d'Equipement Domestique et Menager SAEQD카사블랑카증권거래소	₩189,377	▲2.64%	▼3.45%	▼6.67%	▲6.46%	₩3,159억	₩5.7억	27.1
19,025	BRT 아파트먼트BRTBRT Apartments Corp	₩17,163	▲1.02%	▲0.16%	▼3.66%	▼11.77%	₩3,158억	₩6.3억	적자
19,029	Inversiones Centenario SAAINVCENC1리마증권거래소	₩547.05	0.00%	0.00%	▼1.41%	▲62.79%	₩3,157억	₩72만	적자
19,038	트웰브 시즈 인베스트먼트 컴퍼니 IIITWLVTwelve Seas Investment Co. III Class A	₩13,448	▲0.10%	▲0.10%	▲0.30%	▲2.33%	₩3,152억	₩4.1억	81.9
19,039	Fynske Bank A/SFYNBK나스닥 코펜하겐	₩43,098	▲3.32%	▲6.86%	▲10.38%	▲11.22%	₩3,152억	₩3,927만	14.7
19,041	K-Fast Holding AB Class BKFAST_B나스닥 스톡홀름	₩1,436	▲1.32%	▲1.70%	▲11.07%	▼16.74%	₩3,151억	₩5,249만	11.9
19,048	Zur Shamir Holdings Ltd.ZUR텔아비브증권거래소	₩4,769	▼0.78%	▲8.90%	▼2.23%	▼8.59%	₩3,147억	₩2,946만	4.4
19,054	CF 뱅크셰어스CFBKCF Bankshares Inc	₩46,995	▲0.30%	▼0.86%	▲4.24%	▲41.69%	₩3,144억	₩12.9억	10.2
19,063	화인부동산127Chinese Estates Holdings Ltd.	₩163.8	▼0.52%	0.00%	▼3.50%	▼21.54%	₩3,140억	₩90만	적자
19,069	PT Asuransi Tugu Pratama Indonesia TbkTUGU인도네시아증권거래소	₩88.39	▲0.41%	▼2.02%	▼18.79%	▲2.54%	₩3,138억	₩4.2억	7.0
19,072	피플스 뱅코프 오브 노스캐롤라이나PEBKPeoples Bancorp of North Carolina, Inc.	₩57,427	▲1.03%	▼1.80%	▼2.00%	▲18.20%	₩3,136억	₩43.4억	10.7
19,081	트레이더스 홀딩스8704TRADERS HOLDINGS CO LTD	₩10,505	▼1.18%	▲1.37%	▼8.24%	▲32.25%	₩3,133억	₩7.4억	5.0
19,082	갈라타 애퀴지션 IILATAGalata Acquisition Corp. II Class A	₩13,621	0.00%	▲0.10%	▲0.20%	▲3.13%	₩3,133억	₩2.7억	54.3
19,083	First Ottawa Bancshares, Inc.FOTB미국 장외	₩324,215	▲1.88%	▲0.88%	▲0.62%	▲44.94%	₩3,133억	₩259만	8.7
19,087	Instabank ASAINSTA오슬로증권거래소	₩675.61	▲0.21%	▼2.42%	0.00%	▲39.88%	₩3,127억	₩4,221만	13.4
19,090	Daiwa House Logistics TrustDHLU싱가포르거래소	₩440.54	▼1.16%	0.00%	▲6.25%	▼25.44%	₩3,126억	₩287만	8.4
19,092	ICBC Turkey Bank Anonim SirketiICBCT보르사 이스탄불	₩368.73	▼0.57%	▲3.42%	▼8.73%	▲5.86%	₩3,125억	₩1.9억	3.4
19,094	코람코라이프인프라리츠357120KORAMCO LIFE INFRA REIT Co., Ltd실시간	₩3,210	▼5.03%	▼10.17%	▼19.38%	▼27.12%	₩3,124억	₩4.4억	24.2
19,095	인사이트 디지털 파트너스 IIDYORInsight Digital Partners II Class A	₩13,581	▲0.29%	▲0.29%	▲0.39%	▲3.03%	₩3,124억	₩511만	46.4
19,105	Samara Asset Group PLCSRAG독일 제트라	₩3,370	▼0.44%	▲5.07%	▼0.44%	▼16.79%	₩3,117억	₩6,776	—
19,107	SUMA 애퀴지션SUMASUMA Acquisition Corporation Class A	₩13,288	▲0.20%	0.00%	▲0.20%	▲0.81%	₩3,116억	₩26.6억	—
19,123	블랙 스페이드 애퀴지션 IIIBIIIBlack Spade Acquisition III Co Class A	₩13,501	0.00%	▼0.88%	▲0.60%	▲1.60%	₩3,105억	₩17.7억	113.7
19,137	All Iron Re I Socimi SAYAI1스페인거래소	₩19,954	0.00%	▼2.17%	▼2.17%	▼5.59%	₩3,097억	₩0	4.8
19,138	오하이오 밸리 뱅크OVBCOhio Valley Banc Corp.	₩65,748	▲2.53%	0.00%	▲9.73%	▲22.68%	₩3,097억	₩16억	16.1
19,139	GDI Property GroupGDI호주증권거래소	₩573.4	0.00%	▼2.33%	▲0.80%	▼1.56%	₩3,095억	₩8,483만	9.9
19,151	Utkarsh Small Finance Bank LimitedUTKARSHBNK인도 국립증권거래소	₩168.63	▼2.38%	▼0.50%	▼13.00%	▼19.85%	₩3,090억	₩12.1억	적자
19,157	개연호텔105Associated International Hotels Limited	₩857.17	0.00%	0.00%	▲0.80%	▼2.88%	₩3,085억	₩171만	적자
19,176	Hotei Properties Group SOCIMI SAYHTI스페인거래소	₩2,661	0.00%	▼1.10%	▼0.55%	▼35.71%	₩3,077억	₩5만	적자
19,183	오니티 그룹ONITOnity Group Inc.	₩37,601	▼7.23%	▼4.17%	▲6.69%	▼38.22%	₩3,072억	₩27.2억	2.0
19,185	PT Trimegah Sekuritas Indonesia TbkTRIM인도네시아증권거래소	₩45.29	▲5.08%	▲3.33%	▼18.42%	▼7.46%	₩3,072억	₩179만	6.3
19,192	Bank Makramah LimitedBML파키스탄증권거래소	₩300.7	▼0.30%	▲0.40%	▲13.52%	▼44.11%	₩3,067억	₩6,002만	0.5
19,198	PT Bank Mayapada Internasional Tbk Class AMAYA인도네시아증권거래소	₩11.76	▲0.63%	▲1.26%	▼18.69%	▼31.20%	₩3,066억	₩228만	56.0
19,200	크라운 리저브 애퀴지션 ICRACCrown Reserve Acquisition Corp. I Class A	₩13,701	0.00%	▼0.10%	▲0.39%	▲3.52%	₩3,065억	₩3,596만	83.5
19,207	아이리스 애퀴지션 IIIRABIris Acquisition Corp. II Class A	₩13,355	0.00%	▲0.20%	▲0.20%	▲1.62%	₩3,059억	₩3.3억	244.6
19,211	일본 자산관리센터3276Japan Property Management Center Co.Ltd.	₩18,732	▲0.09%	0.00%	▼0.53%	▲75.39%	₩3,058억	₩10.8억	20.2
19,218	롱 테이블 그로스LTGRLong Table Growth Corp. Class A	₩13,288	▲0.10%	▲0.10%	▲0.10%	▲0.40%	₩3,056억	₩8억	—
19,223	Jaiz Bank PLCJAIZBANK나이지리아거래소	₩6.935	0.00%	▼7.89%	▼9.68%	▲52.17%	₩3,051억	₩5,305만	10.1
19,226	텍사스 벤처스 애퀴지션 IVTVIVTexas Ventures Acquisition IV Corp. Class A	₩13,262	▼0.30%	▼0.30%	▲0.10%	▲0.40%	₩3,050억	₩2억	—
19,227	Navarino SA NAVARINONAVARINO산티아고증권거래소	₩2,146	0.00%	▼4.99%	▼4.99%	▼11.54%	₩3,050억	₩2,146	4.7
19,230	CLS Holdings plcCLI런던증권거래소	₩776.03	▲2.09%	▼0.79%	▲0.92%	▼28.50%	₩3,049억	₩1,902만	적자
19,249	INMAR Company For Real Estate Development and Investment9521사우디 타다울	₩7,607	▲2.88%	▲2.49%	▲2.39%	▲7.20%	₩3,037억	₩418만	9.0
19,261	Sta. Lucia Land,Inc.SLI필리핀증권거래소	₩36.2	▼0.57%	▼0.57%	▲5.49%	▼32.95%	₩3,027억	₩7만	6.3
19,265	미건그룹335Upbest Group Limited	₩112.87	▼0.75%	▲0.76%	▲5.56%	▼2.21%	₩3,026억	₩68만	19.9
19,269	머케이터 애퀴지션MRCOMercator Acquisition Corp Class A	₩13,155	0.00%	0.00%	▲0.20%	▲0.51%	₩3,026억	₩547만	—
19,270	Thai Group Holdings Public Co LtdTGH태국증권거래소	₩402.4	▼7.27%	▲0.99%	▼2.86%	▼8.93%	₩3,024억	₩16만	7.2
19,277	포강차이나홀딩스1417Riverine China Holdings Limited	₩704.4	▲0.12%	▼11.13%	▼17.00%	▲1924.39%	₩3,023억	₩1.1억	적자
19,285	헬릭스 애퀴지션 IIIHLXCHelix Acquisition Corp. III Class A	₩13,688	0.00%	▼0.19%	▼0.77%	▲0.59%	₩3,019억	₩1,285만	—
19,287	RentGuarantor Holdings PLCRGG런던증권거래소	₩1,750	▼1.49%	▲7.03%	▼8.33%	▲224.59%	₩3,019억	₩7,921만	적자
19,290	Global Resource Construction Ltd.S3N싱가포르거래소	₩82.92	▼6.98%	▼3.61%	▼10.11%	▼19.19%	₩3,017억	₩1.2억	8.2
19,300	Compania Espanola de Viviendas en Alquiler, S.A.CEV스페인거래소	₩13,007	▼1.12%	▲7.98%	▼13.73%	▲8.64%	₩3,008억	₩391만	5.9
19,301	Zona Franca de Iquique S.A.ZOFRI산티아고증권거래소	₩1,361	0.00%	0.00%	▼0.98%	▼3.73%	₩3,008억	₩99만	—
19,303	클라로스 모기지 트러스트CMTGClaros Mortgage Trust, Inc.	₩2,130	▼5.88%	▲5.26%	▲34.45%	▼47.71%	₩3,006억	₩21.6억	적자
19,311	시카고 애틀랜틱 리얼 에스테이트 파이낸스REFIChicago Atlantic Real Estate Finance, Inc.	₩11,717	▼4.97%	▼0.79%	▼6.48%	▼28.92%	₩3,002억	₩16.3억	7.3
19,325	Taaleri PlcTAALA나스닥 헬싱키	₩10,554	▼0.42%	▼2.19%	▼7.27%	▼8.81%	₩2,996억	₩4,136만	15.2
19,327	Bank of CommerceBNCOM필리핀증권거래소	₩213.04	0.00%	▲6.04%	▼3.78%	▲10.65%	₩2,995억	₩150만	4.9
19,332	Malaga Financial CorporationMLGF미국 장외	₩30,251	▼0.54%	▲0.18%	▲3.18%	▲3.32%	₩2,993억	₩1,464만	9.7
19,343	OP 뱅코프OPBKOP Bancorp	₩20,012	▲1.08%	▼1.96%	▲1.21%	▲6.82%	₩2,988억	₩2.7억	7.5
19,349	내러갠싯 뱅코프NARANarragansett Bancorp, Inc.	₩14,114	▼1.30%	▼3.64%	▼1.85%	▼1.85%	₩2,986억	₩28.2억	—
19,350	아주IB투자027360AJU IB INVESTMENT CO., LTD.실시간	₩2,465	▼1.79%	▼1.99%	▼23.36%	▼15.61%	₩2,986억	₩10.8억	7.2
19,351	퍼스트 인터넷 뱅코프INBKFirst Internet Bancorp	₩34,192	▲0.35%	▼6.04%	▼1.19%	▲23.05%	₩2,986억	₩9.2억	15.1
19,353	PB Financial CorporationPBNC미국 장외	₩98,796	0.00%	▲1.80%	▲1.64%	▲34.01%	₩2,985억	₩3,952만	9.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신