금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,801	Al Mal Capital REITAMCREIT두바이금융시장	₩397.13	▲0.46%	▲4.29%	▲4.78%	▼0.45%	₩2,768억	₩4만	—
19,810	라인벡 뱅코프RBKBRhinebeck Bancorp Inc	₩17,662	0.00%	▲1.61%	▲3.11%	▲7.89%	₩2,762억	₩5.5억	19.7
19,815	Kalyani Investment Co. Ltd.KICL인도 국립증권거래소	₩63,100	▼0.68%	▼0.20%	▼6.99%	▼9.91%	₩2,760억	₩2,317만	47.9
19,821	Olimpo Real Estate SOCIMI, S.A.YORE스페인거래소	₩1,405	0.00%	0.00%	0.00%	▼1.04%	₩2,758억	₩0	12.6
19,825	한국자산신탁123890KOREA ASSET IN TRUST CO. LTD	₩2,250	▼1.10%	▼1.75%	▼6.46%	▼7.61%	₩2,754억	₩2.6억	4.5
19,828	Uttara Bank PLCUTTARABANK다카증권거래소	₩223.53	▼0.94%	0.00%	▲2.43%	▲15.17%	₩2,751억	₩5.9억	3.7
19,836	BOA 애퀴지션 IITHEOBOA Acquisition Corp. II Class A	₩13,240	0.00%	0.00%	▲0.40%	▲1.02%	₩2,748억	₩6.7억	적자
19,842	메달리언 파이낸셜MFINMedallion Financial Corp.	₩12,241	▼2.44%	▼10.52%	▼22.84%	▼10.69%	₩2,746억	₩14.4억	8.3
19,848	Spring Real Estate Investment Trust1426홍콩거래소	₩179.14	▼2.76%	▲4.98%	▼29.19%	▼36.83%	₩2,743억	₩251만	적자
19,855	Tri-County Financial Group, Inc.TYFG미국 장외	₩112,551	▲0.60%	▲0.60%	▲6.96%	▲69.85%	₩2,740억	₩4.6억	12.7
19,867	Asia Sermkij Leasing Public Co., Ltd.ASK태국증권거래소	₩390.53	▲0.51%	▲1.54%	▲5.32%	▲37.50%	₩2,734억	₩3,738만	10.4
19,871	ARC 그룹 시큐리티즈 애퀴지션 IFJDIARC Group Securities Acquisition I Class A	₩13,179	▼0.16%	▲0.20%	▲0.25%	▲0.15%	₩2,733억	₩4,647만	492.3
19,875	DOVERIE - United Holding ADDUH불가리아증권거래소	₩12,863	▲1.16%	▲1.64%	▲23.58%	▲35.94%	₩2,731억	₩3,023만	2.9
19,886	엑스테락스 IIXTERXterax Corporation II Class A	₩13,040	▼0.10%	▲0.10%	0.00%	▼1.11%	₩2,727억	₩19.5억	—
19,896	Zublin Immobilien Holding AGZUBN스위스거래소	₩80,090	▼2.72%	▼0.40%	▼3.85%	▲10.13%	₩2,724억	₩524만	26.6
19,897	윌로우 레인 애퀴지션 IIWLIIWillow Lane Acquisition Corp. II Class A	₩13,519	▼0.10%	▼0.59%	▼0.73%	0.00%	₩2,724억	₩2,167만	—
19,899	Gaja Alternative Asset Management LimitedGAJA인도 국립증권거래소	₩1,919	▼0.47%	▼6.04%	▼5.91%	▼26.76%	₩2,723억	₩3.8억	—
19,901	커렌크 그룹CURRCurrenc Group Inc.	₩2,424	▼3.70%	▼9.45%	▼33.09%	▲4.60%	₩2,722억	₩4,753만	—
19,902	시티즌스CIACitizens, Inc. Class A	₩5,368	▼7.99%	▲4.40%	▲16.81%	▼16.39%	₩2,722억	₩5.4억	23.7
19,914	시미즈 은행8364Shimizu Bank, Ltd.	₩22,862	▼2.60%	▼2.46%	▼10.05%	▲12.81%	₩2,715억	₩5억	13.1
19,915	씨티에스4345CTS Co., Ltd.	₩6,686	▲0.75%	▲1.39%	▼1.35%	▼23.50%	₩2,715억	₩2.9억	12.2
19,917	CSI 프로퍼티스497CSI Properties Limited	₩21.23	▲0.81%	▼3.85%	▼7.41%	▼28.98%	₩2,714억	₩891만	적자
19,919	Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust180501선전증권거래소	₩656.43	▼0.12%	▲0.09%	▲0.46%	▼6.89%	₩2,713억	₩4.2억	69.9
19,920	SBI 아루히7198SBI ARUHI Corporation	₩6,110	▼1.21%	▲0.97%	▼5.79%	▼19.12%	₩2,713억	₩4.6억	17.3
19,942	Summit Bank Group IncSBKO미국 장외	₩34,232	0.00%	▲0.78%	▲8.21%	▲42.78%	₩2,703억	₩6,846만	11.6
19,944	K2 캐피탈 애퀴지션KTWOK2 Capital Acquisition Corp. Class A	₩13,480	▲0.20%	▲0.20%	▲0.50%	▲2.43%	₩2,701억	₩5,270만	141.1
19,963	Gretex Corporate Services LtdGCSL인도 국립증권거래소	₩11,092	▼0.34%	▼1.37%	▲7.72%	▲126.99%	₩2,694억	₩41.8억	93.1
19,973	Alkhabeer REIT Fund4348사우디 타다울	₩1,828	▼4.28%	▼2.46%	▼6.53%	▼7.37%	₩2,688억	₩4.4억	19.3
19,975	Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A001277선전증권거래소	₩5,438	▼0.62%	▲1.95%	▼8.57%	▼31.26%	₩2,688억	₩55억	24.9
19,984	TGE 밸류 크리에이티브 솔루션즈BEBETGE Value Creative Solutions Corp. Class A	₩13,426	0.00%	▲0.20%	▲0.30%	▲1.51%	₩2,685억	₩8.1억	71.0
19,985	에이플러스에셋244920A Plus Asset Advisor Co., Ltd.	₩11,870	▼1.08%	▲3.22%	▼5.04%	▲32.77%	₩2,684억	₩1.8억	8.8
19,993	FIGX 캐피털 애퀴지션FIGXFIGX Capital Acquisition Corp. Class A	₩13,839	▲0.19%	▲0.19%	▲0.39%	▲3.18%	₩2,683억	₩18.7억	39.3
19,996	Sinpas Gayrimenkul Yatirim Ortakligi A.S.SNGYO보르사 이스탄불	₩72.73	▲3.40%	▲11.84%	▲0.74%	▼39.25%	₩2,682억	₩5.5억	적자
19,998	Kuwait Financial Centre KPSCMARKAZ쿠웨이트증권거래소	₩544.54	▲0.80%	▼0.79%	▼4.55%	▼19.23%	₩2,681억	₩2,801만	13.8
20,007	YeboYethu LimitedYYLBEE요하네스버그증권거래소	₩5,089	0.00%	▲2.42%	▲7.26%	▲29.59%	₩2,676억	₩104만	1.9
20,016	Ajial Real Estate Entertainment Co.(K.S.C.)AREEC쿠웨이트증권거래소	₩1,236	▼4.35%	▼4.03%	▼8.33%	▼8.04%	₩2,672억	₩433만	9.7
20,017	CSB Bancorp, Inc.CSBB미국 장외	₩101,709	0.00%	▲1.99%	▲3.35%	▲42.70%	₩2,672억	₩9,195만	12.5
20,018	Pekin Life Insurance Co.PKIN미국 장외	₩15,651	0.00%	0.00%	▼0.42%	0.00%	₩2,671억	₩1,542만	—
20,019	웰싱크 AI-이노베이션 캐피탈1140HK.AI Capital Limited	₩15.62	▲2.22%	▲9.52%	▼9.80%	▼54.00%	₩2,671억	₩912만	0.2
20,020	Salalah Port Services Co.SPSIMSX	₩1,488	▲0.47%	▼18.41%	▼18.87%	▲30.30%	₩2,671억	₩15만	10.3
20,023	아레스 커머셜 리얼에스테이트ACREAres Commercial Real Estate Corporation	₩4,808	▲1.40%	▲6.18%	▲1.98%	▼24.00%	₩2,668억	₩22.8억	300.8
20,026	PT Sarana Mitra Luas TbkSMIL인도네시아증권거래소	₩30.4	0.00%	▼0.48%	▼15.79%	▲14.92%	₩2,667억	₩28.7억	49.9
20,033	AssetWise Public Company LimitedASW태국증권거래소	₩293.88	▼0.67%	0.00%	▼3.25%	▲24.17%	₩2,661억	₩1,795만	4.6
20,038	Ceylinco holdings plcCINS.N0000콜롬보증권거래소	₩11,766	▼0.07%	▲3.42%	▲1.45%	▼8.22%	₩2,659억	₩31만	7.5
20,039	메리디안MRBKMeridian Corporation	₩22,257	▼0.24%	▼5.91%	▼10.21%	▼5.33%	₩2,658억	₩20.3억	10.0
20,047	Merchants' National Properties, Inc.MNPP미국 장외	₩2,930,334	▼8.33%	▼8.33%	▼8.33%	▲8.64%	₩2,655억	₩293만	17.8
20,052	브리즈 애퀴지션 IIBREZBreeze Acquisition Corp. II	₩13,440	▲0.04%	▼0.20%	▲0.30%	▲1.92%	₩2,653억	₩1,711만	1654.1
20,055	Saudi Arabia Refineries Co.2030사우디 타다울	₩16,915	▼4.49%	▲0.38%	▼10.41%	▼6.46%	₩2,652억	₩51.2억	적자
20,057	WHITESTONE GROUPROCK유로넥스트	₩25,726	▼3.33%	▼7.45%	▲1.75%	▲6.10%	₩2,652억	₩3만	—
20,058	Omaxe LimitedOMAXE인도 국립증권거래소	₩1,463	▲1.38%	▲4.08%	▲2.39%	▲24.61%	₩2,651억	₩1.6억	적자
20,061	민신그룹222Min Xin Holdings Limited	₩442.34	▼0.38%	▲0.97%	▼2.07%	▼28.24%	₩2,651억	₩707만	17.3
20,063	암퍼캡 애퀴지션APMCAmperCap Acquisition Company	₩13,280	0.00%	▲0.10%	▲0.10%	▲0.61%	₩2,650억	₩10.2억	—
20,064	AI 인프라스트럭처 애퀴지션AIIAAI Infrastructure Acquisition Corp. Class A	₩13,733	0.00%	▲0.19%	▲0.98%	▲3.83%	₩2,649억	₩2,796만	44.7
20,069	BH BankBH튀니스증권거래소	₩5,771	▲3.69%	▼3.58%	▼3.51%	▲27.70%	₩2,645억	₩321만	—
20,070	Socovesa S.A.SOCOVESA산티아고증권거래소	₩215.67	▲2.56%	0.00%	0.00%	▲16.53%	₩2,645억	₩3,679만	적자
20,072	MPC Oceanic Group AGMPCG독일 제트라	₩7,540	▲0.39%	▲2.20%	▲1.59%	▼3.77%	₩2,644억	₩1,855만	7.0
20,073	핀와이즈 뱅코프FINWFinWise Bancorp	₩19,354	▼1.22%	▲8.51%	▲32.94%	▼19.01%	₩2,644억	₩3.9억	10.7
20,074	Immobel SAIMMO유로넥스트	₩25,947	▲0.29%	▲0.29%	▼2.50%	▼25.16%	₩2,643억	₩235만	6.2
20,076	립프라그 애퀴지션LFACLeapfrog Acquisition Corporation Class A	₩13,453	0.00%	▲0.10%	▲0.20%	▲1.51%	₩2,642억	₩2억	54.3
20,078	Nextgreen Global BhdNGGB말레이시아거래소	₩249.96	▲3.38%	▲5.52%	▲1.32%	▼3.77%	₩2,642억	₩6.4억	23.8
20,083	에너지 트랜지션 스페셜 오퍼튜니티스ETSSEnergy Transition Special Opportunities Class A	₩13,200	▼0.50%	▼0.20%	▼0.90%	▲1.43%	₩2,640억	₩26.4억	495.5
20,089	Alimtiaz Group Holding Company (K.S.C.P)ALIMTIAZ쿠웨이트증권거래소	₩286.53	▲0.45%	▲1.84%	▼1.04%	▲1.91%	₩2,636억	₩6.1억	적자
20,113	국제엔터테인먼트1009International Entertainment Corporation	₩191.88	▼0.88%	▼7.38%	▼5.83%	▼5.83%	₩2,626억	₩767만	적자
20,115	캐나디안 솔라 인프라스트럭처 펀드9284Canadian Solar Infrastructure Fund.Inc.	₩587,628	▲1.00%	▲1.29%	▼0.42%	▼23.48%	₩2,624억	₩7.4억	10.6
20,122	Eldan Transportation Ltd.ELDT텔아비브증권거래소	₩2,548	▼1.57%	▲3.26%	▲2.96%	▼28.30%	₩2,618억	₩1,051만	8.3
20,125	랜드마크 뱅코프LARKLandmark Bancorp, Inc.	₩42,843	▼0.65%	▼1.18%	▲2.37%	▲23.71%	₩2,615억	₩21만	9.6
20,132	DFCC Bank PLCDFCC.N0000콜롬보증권거래소	₩572.89	0.00%	▲13.04%	▲19.67%	▼4.07%	₩2,611억	₩1.8억	6.8
20,147	호리즌 컨스트럭션 디벨롭먼트9930Horizon Construction Development Limited	₩81.51	0.00%	▼16.52%	▼26.15%	▼55.14%	₩2,605억	₩3,746만	9.2
20,148	InBankShares CorporationINBC미국 장외	₩21,804	▼0.18%	▲0.12%	▲3.61%	▲39.32%	₩2,605억	₩5,451만	19.6
20,149	CI Capital Holding for Financial InvestmentsCICH이집트증권거래소	₩265.4	▼0.47%	▲0.76%	▼5.75%	▲17.03%	₩2,604억	₩2,679만	—
20,157	베이퍼스트 파이낸셜BAFNBayFirst Financial Corp	₩8,072	▼0.57%	▼0.98%	▲13.91%	▼21.71%	₩2,601억	₩1.5억	적자
20,171	Bank Asia PLCBANKASIA다카증권거래소	₩186.45	▲0.57%	▲3.53%	▲6.02%	▲3.78%	₩2,593억	₩1.7억	4.3
20,175	아오야마 자이산 네트웍스8929Aoyama Zaisan Networks Co., Ltd.	₩10,475	▲0.64%	▼0.95%	▼3.24%	▼21.51%	₩2,589억	₩4.6억	11.4
20,179	GO Residential Real Estate Investment TrustGO.U토론토증권거래소	₩9,923	▲2.76%	▲1.78%	▼4.85%	▼35.05%	₩2,587억	₩11.1억	0.4
20,183	Delavska hranilnica d.d.DEHG류블랴나증권거래소	₩449,460	▲8.57%	▲1.33%	▲1.33%	▲67.96%	₩2,586억	₩1억	—
20,201	요창흥투자194Liu Chong Hing Investment Limited	₩680.91	▼0.12%	▲0.63%	▼2.91%	▼9.68%	₩2,577억	₩544만	적자
20,205	Volati ABVOLO나스닥 스톡홀름	₩3,285	▲0.82%	▲4.25%	▼1.41%	▼76.93%	₩2,573억	₩1.4억	0.5
20,213	Palisades Goldcorp Ltd.PALITSX 벤처	₩3,731	▲1.01%	▼0.99%	▼19.88%	▲57.09%	₩2,572억	₩5,158만	17.8
20,221	Fibra InnFINN/13멕시코증권거래소	₩343.47	▲0.84%	▲0.42%	▲2.13%	▼15.96%	₩2,568억	₩1,901만	적자
20,227	토카이도 REIT2989Tokaido REIT, Inc.	₩673,602	▲1.13%	▼2.06%	▼7.45%	▼30.73%	₩2,566억	₩21.8억	12.9
20,228	노스스트라이브 애퀴지션 INSAINorthStrive Acquisition Corp I. Class A	₩13,320	0.00%	▲0.91%	▲1.32%	▲1.42%	₩2,566억	₩456만	—
20,236	Saksiam Leasing Public Co LimitedSAK태국증권거래소	₩123.07	▲0.65%	0.00%	0.00%	▼5.45%	₩2,563억	₩1.5억	7.3
20,239	Fubon No.1 Real Estate Investment Trust01001T대만증권거래소	₩439.51	0.00%	▼1.09%	▼1.18%	▼4.99%	₩2,562억	₩2,148만	—
20,240	Benchmark Bankshares, Inc.BMBN미국 장외	₩57,554	▲0.05%	▼0.09%	▼0.28%	▲28.99%	₩2,561억	₩1,266만	8.5
20,242	PT Bank Amar Indonesia TbkAMAR인도네시아증권거래소	₩13.81	▼0.53%	0.00%	▼17.83%	▼14.09%	₩2,558억	₩1,243만	11.2
20,246	중미금융245China Vered Financial Holding Corporation Limited	₩137.54	0.00%	▼11.48%	▼13.83%	▼98.50%	₩2,556억	₩2,887만	적자
20,258	트라이베카 스트래티직 애퀴지션BIDTribeca Strategic Acquisition Corp. Class A	₩13,240	▲0.20%	▲0.20%	▲0.20%	▲0.40%	₩2,552억	₩4.3억	—
20,259	Alinma Hospitality REIT Fund4349사우디 타다울	₩2,481	▼0.99%	▲1.75%	▲0.29%	▼15.58%	₩2,551억	₩3.2억	14.5
20,263	젠호렌5845Zenhoren Co., Ltd.	₩10,534	▲5.52%	▲9.26%	▲5.78%	▲25.32%	₩2,550억	₩12.1억	17.8
20,266	Winton Land LimitedWIN뉴질랜드증권거래소	₩860.24	0.00%	0.00%	0.00%	▼46.79%	₩2,548억	₩192만	15.7
20,276	United Bancorporation of Alabama, Inc.UBAB미국 장외	₩83,115	0.00%	▲0.65%	▲3.40%	▲17.62%	₩2,543억	₩2.1억	9.8
20,290	QLM Life & Medical Insurance Company QPSCQLMI카타르증권거래소	₩691.6	▼4.74%	▲8.00%	▼2.12%	▼24.40%	₩2,537억	₩1,681만	11.1
20,307	BHG Retail REITBMGU싱가포르거래소	₩487.36	▲2.17%	▲6.82%	▲17.50%	▲8.05%	₩2,531억	₩1,463만	적자
20,308	성성상업관리6668E-Star Commercial Management Company Limited	₩250.46	▲0.34%	▲5.36%	▲6.50%	▲7.66%	₩2,531억	₩1.1억	9.5
20,313	굿컴에셋3475Good Com Asset Co.,Ltd.	₩8,430	▼1.37%	▼7.51%	▼31.15%	▼21.22%	₩2,530억	₩10.4억	12.2
20,315	Turtlemint Fintech Solutions LimitedTURTLEMINT인도 국립증권거래소	₩865.84	▲1.36%	▲3.79%	▼10.58%	▼54.68%	₩2,529억	₩5.7억	—
20,325	UTG, Inc.UTGN미국 장외	₩80,584	▼1.27%	▼1.27%	▲1.17%	▲1.17%	₩2,524억	₩5,262만	5.3
20,328	Horizon Securities Co., Ltd.6015대만 장외(TPEx)	₩617.18	▼1.29%	▼4.69%	▼15.75%	▲40.55%	₩2,523억	₩11.3억	3.2
20,334	Bonei Hatichon Civil Engineering & Infrastructures Ltd.BOTI텔아비브증권거래소	₩15,448	0.00%	▼7.71%	▼1.71%	▲9.02%	₩2,522억	₩42만	적자
20,344	핀워드 뱅코프FNWDFinward Bancorp	₩58,114	▼0.93%	▲0.76%	▲5.62%	▲23.74%	₩2,517억	₩1.5억	24.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신