금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,356	AME Real Estate Investment TrustAMEREIT말레이시아거래소	₩470.51	0.00%	▼4.00%	▼5.26%	▼13.25%	₩2,511억	₩293만	6.2
20,364	Banco Hipotecario SA Class DBHIP부에노스아이레스증권거래소	₩167.36	▲3.19%	▼5.37%	▼23.62%	▼65.36%	₩2,508억	₩7,844만	60.9
20,365	Banco Hipotecario SA Class DBHIP.CI부에노스아이레스증권거래소	₩163.48	▼3.32%	▼8.01%	▼25.39%	▼65.92%	₩2,508억	₩200만	59.5
20,376	Pasifik Gayrimenkul Yatirim Ortakligi ASPSGYO보르사 이스탄불	₩39.29	▲5.71%	▲15.62%	▼14.94%	▼40.80%	₩2,505억	₩17.1억	3.2
20,381	KG이니시스035600KGINICIS Co., Ltd.	₩9,080	▼0.98%	▼4.21%	▼4.31%	▼10.43%	₩2,503억	₩4.7억	5.0
20,384	Primary BkPRMY미국 장외	₩51,254	▲0.60%	▲1.26%	▲2.89%	▲43.31%	₩2,501억	₩1,599만	—
20,386	Bahrain Islamic Bank B S CBISB바레인증권거래소	₩243.78	▲2.99%	▲2.99%	▲6.15%	▼14.81%	₩2,500억	₩1,749만	6.9
20,387	알파 코그니토ACOGAlpha Cognition Inc	₩11,482	▼1.26%	▲3.48%	▼4.65%	▲31.20%	₩2,500억	₩14.4억	적자
20,389	Madison Pacific Properties Inc. Class BMPC토론토증권거래소	₩4,115	0.00%	▼8.33%	▼7.56%	▼17.45%	₩2,499억	₩16만	11.5
20,396	홍콩흥업480HKR International Limited	₩168.11	0.00%	▲5.32%	▲0.51%	▼6.60%	₩2,496억	₩3,871만	적자
20,407	PT Roda Vivatex TbkRDTX인도네시아증권거래소	₩924.37	0.00%	▲3.27%	▲1.61%	▼0.39%	₩2,491억	₩28만	8.7
20,418	Grand Fortune Securities Co. Ltd.6026대만 장외(TPEx)	₩621.22	▼0.97%	▼1.60%	▼2.85%	▲16.29%	₩2,484억	₩5.9억	3.9
20,422	Shin Ruenn Development Co., Ltd6186대만 장외(TPEx)	₩1,099	▲0.37%	▼4.40%	▼6.38%	▼50.29%	₩2,483억	₩2.5억	5.5
20,462	Holding Varna AdHVAR불가리아증권거래소	₩38,145	▲1.57%	▲0.78%	▲0.78%	▲3.20%	₩2,471억	₩184만	46.7
20,466	Riyad REIT4330사우디 타다울	₩1,445	▲0.25%	▲1.75%	▼5.57%	▼17.78%	₩2,470억	₩2,426만	적자
20,468	Personal Group Holdings PlcPGH런던증권거래소	₩7,842	▲0.23%	▼1.99%	▲1.72%	▲41.69%	₩2,469억	₩3,274만	17.9
20,474	글로벌 링크 매니지먼트3486Global Link Management Inc.	₩15,517	▲0.81%	▼2.05%	▲0.81%	▼12.93%	₩2,465억	₩7.3억	8.2
20,477	한국토지신탁034830Korea Real Estate Investment Trust Co., Ltd.	₩975	▼0.71%	▼1.71%	▼11.43%	▼22.54%	₩2,462억	₩3.4억	6.0
20,478	VEF ABVEFAB나스닥 스톡홀름	₩229.85	▼3.27%	▼4.13%	▼9.58%	▼22.26%	₩2,462억	₩1.9억	3.2
20,480	BankGuam Holding Co.BKGM미국 장외	₩12,653,715	0.00%	▲5.56%	▲5.56%	▲17.28%	₩2,462억	₩8,858만	—
20,483	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,384	▲1.16%	▲5.49%	▲8.78%	▼2.79%	₩2,461억	₩2.9억	7.5
20,484	HFCB Group PlcHFCB나이로비증권거래소	₩131.3	▼0.39%	▲4.07%	▲5.79%	▲7.56%	₩2,461억	₩334만	5.8
20,488	BOCOM인터내셔널3329BOCOM International Holdings Co. Ltd.	₩90	0.00%	▼4.50%	▲39.47%	▲49.30%	₩2,460억	₩3,616만	적자
20,491	Chuan Hup Holdings LimitedC33싱가포르거래소	₩274.79	▲1.92%	▼1.85%	▲1.92%	▲12.77%	₩2,459억	₩1.5억	25.7
20,501	Arman Financial Services LimitedARMANFIN인도 국립증권거래소	₩23,389	▲0.70%	▲2.37%	▼0.52%	▲6.60%	₩2,455억	₩4.4억	15.0
20,506	American Riviera BancorpARBV미국 장외	₩42,596	▲3.16%	▲9.72%	▲12.21%	▲34.09%	₩2,454억	₩852만	11.4
20,508	NFD SA de CVFPLUS/16멕시코증권거래소	₩387.21	0.00%	▲3.25%	▲8.00%	▼7.85%	₩2,453억	₩275만	16.9
20,509	Fiducian Group LtdFID호주증권거래소	₩7,738	0.00%	0.00%	▲0.83%	▼29.17%	₩2,453억	₩7,800만	20.1
20,514	센트럴 리츠 인베스트먼트3488CENTRAL REIT Investment Corporation	₩934,862	▲0.09%	▲9.16%	▲6.16%	▼3.70%	₩2,450억	₩24.9억	16.8
20,515	GTM Holdings Corporation1437대만증권거래소	₩1,214	0.00%	▼4.91%	▼2.91%	▼13.04%	₩2,450억	₩1.3억	7.9
20,528	인베스트그린 애퀴지션IGACInvest Green Acquisition Corporation Class A	₩13,493	0.00%	0.00%	▲0.30%	▲2.84%	₩2,445억	₩13.5억	105.4
20,536	South Atlantic Bancshares, Inc.SABK미국 장외	₩31,967	▼0.33%	▼0.46%	0.00%	▲23.27%	₩2,441억	₩3.4억	9.7
20,537	Rhom Bho Property Public Co., Ltd.TITLE태국증권거래소	₩319.52	▲1.89%	▲1.89%	▼4.14%	▲51.40%	₩2,440억	₩5,992만	7.0
20,539	Shining Building Business Co. Ltd.5531대만증권거래소	₩253.75	▲1.62%	▼2.49%	▼8.60%	▼31.10%	₩2,440억	₩1.9억	57.2
20,544	Panora Gayrimenkul Yatirim Ortakligi A.S.PAGYO보르사 이스탄불	₩2,875	▲0.37%	▼3.30%	▼6.31%	▲29.86%	₩2,439억	₩3,862만	5.8
20,546	Al-Deera Holding CompanyALDEERA쿠웨이트증권거래소	₩1,824	▲0.72%	▲1.69%	▼9.64%	▼12.69%	₩2,439억	₩20.8억	5.4
20,547	Emilia Development (O.F.G.) Ltd. Class AEMDV텔아비브증권거래소	₩8,704	0.00%	0.00%	▲0.83%	▼26.19%	₩2,438억	₩2만	10.9
20,554	WIZ Co Participacoes e Corretagem de Seguros SAWIZC3브라질 B3	₩1,527	▲2.40%	▲10.34%	▼27.60%	▼28.49%	₩2,436억	₩9.4억	5.2
20,555	니폰 호텔 & 레지덴셜 인베스트먼트3472Nippon Hotel & Residential Investment Corporation	₩567,595	▲0.59%	▲1.49%	▲4.29%	▼11.23%	₩2,435억	₩7.7억	15.0
20,556	ECB 뱅코프ECBKECB Bancorp, Inc.	₩27,891	▲2.55%	▼2.33%	▲0.70%	▲21.25%	₩2,433억	₩6,978만	14.1
20,562	Foresight Financial Group, Inc.FGFH미국 장외	₩66,985	▼0.02%	▲0.58%	▲1.60%	▲20.46%	₩2,431억	₩1.1억	12.1
20,572	First Hotel Co., Ltd.2706대만증권거래소	₩489.69	▲0.83%	▼0.41%	▲0.41%	▼6.20%	₩2,427억	₩4,246만	17.8
20,574	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYMEPREMIA아테네증권거래소	₩1,916	▼0.31%	0.00%	▲0.47%	▼11.84%	₩2,427억	₩6,214만	3.5
20,575	Humm Group LimitedHUM호주증권거래소	₩432.43	▼8.65%	▼1.04%	▲21.79%	▼32.14%	₩2,425억	₩3.4억	15.1
20,581	Grand Oak Canyons Distillery LtdGRANDOAK인도 국립증권거래소	₩431.86	▼3.82%	▼3.30%	▼19.76%	▼12.26%	₩2,423억	₩146만	7411.3
20,582	Olympia Financial Group Inc.OLY토론토증권거래소	₩100,815	▲1.02%	▲0.34%	▲1.70%	▼3.22%	₩2,423억	₩3,651만	16.4
20,583	만방투자158Melbourne Enterprises Limited	₩9,696	▲0.18%	▼0.70%	▼1.89%	▼10.15%	₩2,423억	₩485만	적자
20,588	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩39,623	0.00%	0.00%	0.00%	▲4.69%	₩2,421억	₩0	—
20,589	Spandana Sphoorty Financial LimitedSPANDANA인도 국립증권거래소	₩2,718	▼0.12%	▲1.37%	▼8.97%	▼30.14%	₩2,419억	₩9.3억	적자
20,592	Arbona AB Class AARBO.A노르딕 성장시장	₩468.27	0.00%	▲2.04%	▲8.02%	▲4.79%	₩2,418억	₩13만	17.7
20,597	AIRA Capital Public Co., Ltd.AIRA태국증권거래소	₩38.26	▼3.96%	▼1.02%	▼3.96%	▼33.10%	₩2,416억	₩9만	적자
20,601	ABICO Asia Capital Corp.7777대만 장외(TPEx)	₩1,162	▼2.55%	▼7.72%	▼20.94%	▲4.48%	₩2,414억	₩8.9억	23.3
20,604	Solvar LimitedSVR호주증권거래소	₩1,279	▼0.71%	▲1.08%	▲0.36%	▼19.48%	₩2,413억	₩1.1억	9.2
20,630	Firm Capital Property TrustFCD.UN토론토증권거래소	₩6,518	▲1.46%	0.00%	▲2.20%	▲14.26%	₩2,404억	₩1,753만	8.2
20,649	SB 파이낸셜 그룹SBFGSB Financial Group Inc	₩38,387	▼1.00%	▼6.52%	▼0.79%	▲28.60%	₩2,398억	₩3.7억	10.8
20,658	ARC 그룹 애퀴지션 IARCLARC Group Acquisition I Corp Class A	₩13,346	▼0.79%	0.00%	▲0.20%	▲0.60%	₩2,393억	₩11.3억	313.1
20,659	청허 애퀴지션 IIICHECChenghe Acquisition III Co. Class A	₩13,852	▲0.73%	▲0.78%	▲1.07%	▲4.21%	₩2,393억	₩148만	82.1
20,664	Zeda LimitedZZD요하네스버그증권거래소	₩1,270	▼1.55%	▲2.99%	▲6.73%	▲11.62%	₩2,391억	₩2,390만	4.2
20,665	Chesapeake Financial Shares, Inc.CPKF미국 장외	₩50,881	▲0.05%	▲0.50%	▲0.42%	▲35.22%	₩2,391억	₩7,510만	7.0
20,666	Jamuna Bank PLCJAMUNABANK다카증권거래소	₩255.31	▲0.84%	▲2.99%	▲4.78%	▲14.22%	₩2,391억	₩8,880만	3.5
20,688	Dimeco, Inc.DIMC미국 장외	₩93,238	0.00%	▲0.72%	▲10.48%	▲57.76%	₩2,382억	₩5,464만	9.0
20,689	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	₩23,451	▼0.47%	▼0.24%	▲9.00%	▲124.91%	₩2,381억	₩577만	35.0
20,691	AVIC Beijing Changbao Rental Housing Closed Infrastructure REIT180503선전증권거래소	₩593.3	▼0.50%	▲1.16%	▲2.98%	▲2.41%	₩2,381억	₩2.4억	—
20,692	프로엠 애퀴지션 IPAACProem Acquisition Corp I	₩13,433	▲0.75%	▲0.75%	▲0.70%	▲1.66%	₩2,381억	₩9.4억	130.3
20,703	Hong Pu Real Estate Development Co.,Ltd2536대만증권거래소	₩704.19	▼1.42%	▼3.87%	▼5.18%	▼33.59%	₩2,376억	₩1.8억	4.2
20,707	ENB Financial CorpENBP미국 장외	₩41,491	▼0.32%	▲0.92%	▲6.53%	▲33.98%	₩2,375억	₩1,058만	8.0
20,708	Chimimport ADCHIM불가리아증권거래소	₩1,079	▲2.82%	▼2.67%	▲17.74%	▲82.50%	₩2,374억	₩671만	2.2
20,711	Bv 파이낸셜BVFLBV Financial, Inc.	₩28,278	▼0.19%	▼3.85%	▲0.21%	▲17.81%	₩2,373억	₩1억	13.8
20,714	Abbey Bank PlcABBEYBANK나이지리아거래소	₩6.839	▲8.66%	▲15.97%	▼1.43%	▼6.76%	₩2,372억	₩690만	11.9
20,720	Springfield Properties PLCSPR런던증권거래소	₩1,941	▼2.42%	▼3.28%	▼1.98%	▼14.57%	₩2,371억	₩1억	14.7
20,721	블루 워터 애퀴지션 IVBWIVBlue Water Acquisition Corp. IV Class A	₩13,346	▲0.20%	▲0.30%	▲0.60%	▲1.73%	₩2,370억	₩220만	273.8
20,722	GP-Act III 애퀴지션GPATGP-Act III Acquisition Corp. Class A	₩14,665	▼0.54%	▼0.72%	▼0.18%	▲3.09%	₩2,370억	₩1,345만	46.2
20,739	베카멕스인프라IJCBecamex Infrastructure Development JSC	₩370.24	▼1.38%	▼0.70%	▲9.36%	▼33.36%	₩2,365억	₩2억	—
20,741	PTC India Financial Services LimitedPFS인도 국립증권거래소	₩365.71	▼0.31%	▲2.46%	▼2.93%	▼23.38%	₩2,363억	₩1.3억	9.3
20,746	웨스트우드 홀딩스 그룹WHGWestwood Holdings Group, Inc.	₩24,815	▲0.43%	▼2.72%	▼1.06%	▲8.25%	₩2,362억	₩2.1억	23.3
20,748	SpareBank 1 NordmoreSNOR오슬로증권거래소	₩26,699	▲2.25%	▲0.63%	▲3.91%	▲7.42%	₩2,361억	₩8만	11.4
20,753	리파인377450REFINE Co., Ltd.	₩13,600	▼1.66%	▲0.81%	▲0.88%	▲11.84%	₩2,358억	₩7,300만	24.4
20,762	BRB Banco de Brasilia SABSLI3브라질 B3	₩477.1	0.00%	0.00%	▼5.66%	▼69.60%	₩2,354억	₩1,633만	—
20,764	Steele Bancorp, Inc.STLE미국 장외	₩69,116	▲1.75%	▲2.67%	▲11.54%	▲81.80%	₩2,353억	₩2,765만	8.3
20,786	C.P. Tower Leasehold Real Estate Investment TrustCPTREIT태국증권거래소	₩244.57	▲0.81%	0.00%	▲0.81%	▲15.89%	₩2,345억	₩3,802만	14.3
20,792	BriQ Properties Real Estate Investment CompanyBRIQ아테네증권거래소	₩4,849	▼1.20%	▼1.80%	▼0.61%	▲10.07%	₩2,343억	₩5,510만	4.8
20,796	Gyftr LtdGYFTR인도 국립증권거래소	₩3,111	▲2.31%	▲16.34%	▲28.23%	▲28.44%	₩2,341억	₩20.9억	68.0
20,801	XFLH 캐피탈XFLHXFLH Capital Corporation	₩13,546	▲0.10%	▲0.20%	▲0.99%	▲2.83%	₩2,340억	₩335만	—
20,802	KAMCO Investment Company K.S.C.P.KAMCO쿠웨이트증권거래소	₩682.84	▼1.25%	▼2.47%	▼18.56%	▼25.12%	₩2,339억	₩8,744만	22.3
20,805	Sonol Real Estate & Investments Ltd.SONR텔아비브증권거래소	₩16,101	0.00%	▲0.81%	▼7.35%	▼10.86%	₩2,339억	₩2만	11.0
20,811	La Trobe Private Credit FundLF1호주증권거래소	₩1,730	0.00%	▲0.80%	▲1.60%	▼4.52%	₩2,336억	₩6,899만	17.0
20,821	블루록 애퀴지션BLRKBluerock Acquisition Corp. Class A	₩13,513	▲0.05%	▲0.25%	▲0.15%	▲1.96%	₩2,334억	₩60억	85.9
20,826	Euro Cervantes SOCIMI SAUYEUR스페인거래소	₩46,720	0.00%	0.00%	▼0.63%	▲1.28%	₩2,333억	₩0	—
20,854	Real Matters, Inc.REAL토론토증권거래소	₩3,133	▼0.89%	▲7.37%	▼2.05%	▼42.54%	₩2,325억	₩1.2억	적자
20,861	포노 캐피탈 포PONOPono Capital Four, Inc. Class A	₩13,386	▲0.10%	▲0.25%	0.00%	▲2.03%	₩2,322억	₩1.1억	—
20,873	마르티 테크놀로지스MRTMarti Technologies Inc Class A	₩2,691	▼3.81%	▲3.06%	▲9.19%	▼10.22%	₩2,315억	₩8,634만	—
20,874	Plano & Plano Desenvolvimento Imobiliario LtdaPLPL3브라질 B3	₩1,138	▼0.42%	▲8.90%	▼42.67%	▼65.93%	₩2,315억	₩19.8억	3.2
20,884	Plains Acquisition CorporationPLQC미국 장외	₩95,902	▼1.37%	▼1.37%	▲5.34%	▲10.77%	₩2,311억	₩9,590만	—
20,890	Al Wathba National Insurance Co.AWNIC아부다비증권거래소	₩1,117	▼4.94%	▼4.94%	▼5.52%	▼3.75%	₩2,309억	₩6만	5.3
20,893	스텔라 V 캐피탈SVCCStellar V Capital Corp. Class A	₩14,905	▲0.36%	▲2.66%	▲4.78%	▲7.91%	₩2,308억	₩559만	49.2
20,908	Akfen Gayrimenkul Yatirim Ortakligi A.S.AKFGY보르사 이스탄불	₩61.32	▲1.76%	▼0.86%	▼5.71%	▼10.47%	₩2,301억	₩1.7억	5.4
20,919	Jaeren SparebankJAREN오슬로증권거래소	₩46,220	▼1.18%	▼0.90%	▼0.62%	▼14.03%	₩2,295억	₩42만	11.5
20,923	아삭스8772Asax Co., Ltd.	₩6,970	0.00%	▼3.47%	▼8.44%	▼1.65%	₩2,294억	₩5,533만	6.4
20,932	Kenya Re-Insurance Corporation Ltd.KNRE나이로비증권거래소	₩42.26	▲0.24%	▼0.72%	▼2.37%	▲35.53%	₩2,289억	₩2,211만	5.0
20,974	Arab Tunisian Lease SAATL튀니스증권거래소	₩6,571	▲1.03%	▲3.16%	▼0.27%	▲141.38%	₩2,273억	₩6,528	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신