ETF Eldridge AAA CLO ETF CLOX NYSE 아메리칸 ETF ₩33,943 ▲0.02% ▲0.18% ▲0.10% ▲0.02% ₩4,981억
₩34.1억 0.20%
ETF WisdomTree U.S. High Dividend Fund DHS NYSE 아메리칸 ETF ₩159,466 ▲0.54% ▼0.13% ▲5.96% ▲17.91% ₩2.2조
₩34.1억 0.38%
ETF Harvest SSE STAR Chip Design Thematic Index Exchange Traded Fund Units 589480 상하이증권거래소 ETF ₩162.95 ▲0.74% ▲8.63% ▼4.44% ▼20.89% ₩29.1억
₩34.1억 0.60%
ETF Maxwealth CNI General Aviation Industry Exchange Traded Fund Units 159378 선전증권거래소 ETF ₩187.05 ▼0.63% ▲0.64% ▼0.42% ▼32.74% ₩182억
₩34.1억 —
ETF Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF ISPY 런던증권거래소 ETF ₩62,365 ▲3.75% ▲1.13% ▼10.04% ▲53.82% ₩707억
₩34.1억 0.76%
ETF Corgi CRWV 2x Daily ETF CRWX Cboe ETF ₩10,334 ▲49.90% ▲35.78% ▼54.87% ▼66.39% ₩45.6억
₩34.1억 0.45%
ETF Tradr 2X Short ORCL Daily ETF ORCZ Cboe ETF ₩22,261 ▼17.76% ▼13.65% ▲1.88% ▼30.20% ₩62.3억
₩34.1억 1.49%
ETF Vanguard Diversified High Growth Index ETF VDHG 호주증권거래소 ETF ₩70,398 ▲0.36% ▲1.33% ▲1.28% ▲4.03% ₩2.6조
₩34억 0.27%
ETF Simplify Currency Strategy ETF FOXY NYSE 아메리칸 ETF ₩35,399 ▲0.65% ▼1.25% ▼3.23% ▼1.69% ₩2,213억
₩34억 0.79%
ETF Hartford Multifactor Developed Markets (ex-US) ETF RODM NYSE 아메리칸 ETF ₩55,845 ▲0.08% ▼0.93% ▲2.85% ▲12.84% ₩2.2조
₩34억 0.29%
ETF BetaShares NASDAQ 100 ETF Currency Hedged HNDQ 호주증권거래소 ETF ₩48,966 ▲0.02% ▼1.32% ▼8.35% ▲8.29% ₩5,626억
₩34억 0.51%
ETF Roundhill Top WeeklyPay ETF TOPW Cboe ETF ₩41,613 ▲1.23% ▼0.60% ▼9.11% ▼26.39% ₩1,713억
₩34억 0.32%
ETF Invesco Dorsey Wright Momentum ETF PDP 나스닥 ETF ₩174,847 ▲1.92% ▼0.23% ▼6.01% ▲12.20% ₩1.8조
₩34억 0.62%
ETF iShares Premium Money Market ETF Trust Units CMR 토론토증권거래소 ETF ₩46,625 ▼0.01% ▲0.02% ▼0.02% ▲0.06% ₩1.7조
₩34억 0.13%
ETF Midway Mall Fundo de Investimento Imobiliario Responsabilidade Limitada 세계 MIDW11 브라질 B3 ETF ₩2,617 0.00% 0.00% 0.00% ▲6.80% —
₩33.9억 —
ETF Innovate Equity ETF GINN NYSE 아메리칸 ETF ₩106,696 ▲0.78% ▼0.30% ▼1.57% ▲8.95% ₩2,334억
₩33.9억 0.50%
ETF Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF 7234 홍콩거래소 ETF ₩800.03 ▼3.71% ▼1.58% ▼27.10% ▼40.95% ₩44.2억
₩33.9억 2.00%
ETF Defiance Daily Target 2X Long AMAT ETF AMA 나스닥 ETF ₩18,223 ▲11.61% ▲6.77% ▼43.12% ▼29.53% ₩200억
₩33.9억 1.31%
ETF NEOS Boosted Bitcoin High Income ETF XBCI 나스닥 ETF ₩43,367 ▲2.03% ▼6.04% ▼15.98% ▼34.82% ₩3,081억
₩33.8억 0.98%
ETF RISE 미국나스닥100 368590 KB RISE US NASDAQ100 ETF Units ETF 실시간 ₩27,505 ▼0.72% ▼1.87% ▼8.64% ▲2.30% ₩1.5조
₩33.7억 0.02%
ETF Calamos Dynamic Convertible & Income Fund CCD 나스닥 ETF ₩27,627 ▲1.41% ▼0.95% ▼14.68% ▼0.38% —
₩33.7억 —
ETF iShares iBonds Dec 2034 Term Treasury ETF IBTP 나스닥 ETF ₩32,482 ▼0.12% ▼0.51% ▲1.52% ▼5.40% ₩5,030억
₩33.7억 0.07%
ETF E Fund ChiNext 200 ETF Units 159572 선전증권거래소 ETF ₩255.97 ▼2.36% ▲3.21% ▼2.73% ▼12.17% ₩139억
₩33.7억 0.20%
ETF Marketbeta Russell 1000 Value Equity ETF GVUS NYSE 아메리칸 ETF ₩90,000 ▲0.49% ▲0.04% ▲3.62% ▲24.42% ₩6,088억
₩33.7억 0.12%
ETF Strive 500 ETF STXF 뉴욕증권거래소 ETF ₩65,216 ▲1.29% ▼0.18% ▼2.62% ▲10.61% ₩1.5조
₩33.6억 0.05%
ETF Cathay TAIEX Daily Inversed ETF 00664R 대만증권거래소 ETF ₩68.49 ▲2.41% ▼0.58% ▲11.84% ▼36.09% ₩16.5억
₩33.6억 0.79%
ETF Leverage Shares 2X Long AMAT Daily ETF AMAU Cboe ETF ₩11,104 ▲12.37% ▲6.23% ▼42.74% ▼41.90% ₩141억
₩33.6억 0.75%
ETF MFS Active Value ETF MFSV 뉴욕증권거래소 ETF ₩40,232 ▲0.20% ▼0.39% ▲4.74% ▲14.13% ₩9,161억
₩33.6억 0.44%
ETF Roundhill S&P 500 Target 20 Managed Distribution ETF XPAY NYSE 아메리칸 ETF ₩66,212 ▲1.39% ▼2.20% ▼5.93% ▼8.26% ₩2,449억
₩33.6억 0.49%
ETF SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector ZPDI 독일 제트라 ETF ₩98,627 ▲2.40% ▲0.84% ▲1.55% ▲16.58% ₩1.4조
₩33.5억 0.15%
ETF Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu 세계 ZPLIB 보르사 이스탄불 ETF ₩5,407 ▲0.25% ▲11.87% ▲8.75% ▲5.71% —
₩33.5억 2.19%
ETF Simplex WTI ETF Units 1671 도쿄증권거래소 ETF ₩49,111 ▼0.79% ▼2.15% ▼5.85% ▲99.02% ₩8.5억
₩33.5억 0.85%
ETF Federated Hermes MDT Large Cap Value ETF FLCV NYSE 아메리칸 ETF ₩51,495 ▲0.62% ▲0.41% ▲4.70% ▲24.46% ₩3,263억
₩33.5억 0.32%
ETF Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES 인도 국립증권거래소 ETF ₩11,300 ▲0.63% ▲2.57% ▲7.31% ▲6.99% —
₩33.5억 0.15%
ETF Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units 세계 159022 선전증권거래소 ETF ₩163.35 ▼0.49% ▲6.63% ▼5.42% ▼18.00% —
₩33.5억 0.60%
ETF Innovator U.S. Equity Power Buffer ETF - October POCT Cboe ETF ₩63,728 ▲0.76% ▼0.04% ▼0.77% ▲9.14% ₩1.5조
₩33.4억 0.79%
ETF JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund Units 563900 상하이증권거래소 ETF ₩224.1 ▼0.71% ▼6.87% ▼3.27% ▼4.74% —
₩33.4억 0.60%
ETF Global X U.S. Electrification ETF ZAP 나스닥 ETF ₩42,437 ▲1.20% ▲0.60% ▲1.24% ▲9.27% ₩5,811억
₩33.4억 0.50%
ETF Guotai CSI All Share Construction Materials Exchange Traded Fund 159745 선전증권거래소 ETF ₩101.19 ▼0.59% ▼0.20% ▼2.31% ▼21.97% ₩186억
₩33.3억 0.60%
ETF Edinburgh Worldwide Investment Trust EWI 런던증권거래소 ETF ₩4,676 ▲2.91% ▲5.99% ▼5.35% ▲23.49% —
₩33.3억 —
ETF iShares IVV Premium Income+ ETF IVVW Cboe ETF ₩58,521 ▲1.15% ▼0.61% ▼1.91% ▼3.31% ₩4,570억
₩33.3억 0.25%
ETF Evolve US Equity UltraYield ETF Trust Units -Hedged- BIGY 토론토증권거래소 ETF ₩14,514 ▲1.83% ▲0.45% ▼8.03% ▼33.08% ₩2,415억
₩33.3억 —
ETF KIWOOM 코스닥150커버드콜액티브 0198A0 KIWOOM KOSDAQ 150 Covered Call Active ETF Units ETF 실시간 ₩6,300 ▼1.87% ▼5.76% ▼22.51% ▼40.31% ₩1,071억
₩33.2억 0.63%
ETF Invesco Russell 1000 Equal Weight ETF EQAL NYSE 아메리칸 ETF ₩79,999 ▲0.85% ▲0.53% ▲2.61% ▲13.88% ₩1.1조
₩33.2억 0.20%
ETF E Fund CSI Green Electricity ETF 562960 상하이증권거래소 ETF ₩225.5 ▼0.26% ▼0.70% ▼1.31% ▲4.24% ₩360억
₩33.2억 0.60%
ETF Invesco Taxable Municipal Bond ETF BAB NYSE 아메리칸 ETF ₩34,215 ▼0.08% ▼0.58% ▲1.54% ▼5.36% ₩1.2조
₩33.2억 0.28%
ETF Horizon Kinetics Inflation Beneficiaries ETF INFL NYSE 아메리칸 ETF ₩67,992 ▲1.27% ▲1.05% ▼0.87% ▲14.54% ₩2조
₩33.2억 0.85%
ETF Vanguard U.S. Minimum Volatility ETF VFMV Cboe ETF ₩198,533 ▲0.85% ▲0.02% ▲3.47% ▲14.41% ₩6,770억
₩33.2억 0.13%
ETF ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units 588820 상하이증권거래소 ETF ₩326.29 ▼1.21% ▲5.68% ▼3.31% ▲0.99% ₩82.7억
₩33.2억 —
ETF iShares U.S. Power Infrastructure ETF POWR NYSE 아메리칸 ETF ₩33,166 ▲0.73% ▼1.46% ▼2.04% ▲5.58% ₩5,888억
₩33.2억 0.39%
ETF WisdomTree International SmallCap Dividend Fund DLS NYSE 아메리칸 ETF ₩113,217 ▲0.61% ▼0.32% ▼0.73% ▲4.72% ₩1.4조
₩33.1억 0.58%
ETF iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR EDM4 독일 제트라 ETF ₩15,574 ▲0.92% ▲3.28% ▲3.52% ▲12.87% ₩6조
₩33.1억 0.15%
ETF Fullgoal SSE Science & Technology Innovation Board New Energy 588960 상하이증권거래소 ETF ₩186.65 ▼1.47% ▼1.88% ▼7.14% ▼29.34% ₩66.9억
₩33.1억 —
ETF Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X DXWO 유로넥스트 ETF ₩10,075 ▲1.91% ▲1.97% ▼1.40% ▲16.24% ₩4조
₩33억 0.31%
ETF Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund 516520 상하이증권거래소 ETF ₩196.01 ▼1.80% ▲2.82% ▲3.25% ▼23.84% —
₩33억 0.50%
ETF Global X Silver Miners UCITS ETF AccumUSD SILG 런던증권거래소 ETF ₩48,768 ▲0.05% ▲6.32% ▼10.14% ▼10.23% ₩2.3조
₩33억 0.65%
ETF Global X Physical Silver ETPMAG 호주증권거래소 ETF ₩62,597 ▼1.93% ▲0.63% ▼13.22% ▼30.95% ₩7,612억
₩33억 0.49%
ETF Volatility Shares Trust XRP ETF XRPI 나스닥 ETF ₩7,558 ▲0.53% ▼16.69% ▼23.62% ▼48.27% ₩1,092억
₩33억 1.68%
ETF Franklin Minnesota Municipal Income ETF FTMN NYSE 아메리칸 ETF ₩11,403 ▲0.18% ▲0.53% ▲5.73% ▼2.33% ₩3,828억
₩33억 0.35%
ETF ChinaAMC CSI Big Data Industry Index Exchange Traded Fund Units 516000 상하이증권거래소 ETF ₩166.33 ▼1.07% ▲1.83% ▼1.07% ▼17.98% ₩101억
₩32.9억 0.60%
ETF Harvest CNI Free Cash Flow Index ETF Units 159221 선전증권거래소 ETF ₩218.92 ▼0.81% ▼4.27% ▼5.83% ▼10.29% ₩346억
₩32.9억 —
ETF IT Now IMA-B5+ Fundo de Indice IB5M11 브라질 B3 ETF ₩30,421 ▲0.12% ▲1.08% ▼7.19% ▲7.39% ₩400억
₩32.8억 0.25%
ETF E Fund CSI A50 ETF 563080 상하이증권거래소 ETF ₩246.81 ▼0.88% ▼2.13% ▼3.65% ▼8.15% ₩425억
₩32.8억 0.20%
ETF Direxion Daily Real Estate Bear 3X ETF DRV NYSE 아메리칸 ETF ₩23,735 ▼0.06% ▼3.41% ▼19.14% ▼32.64% ₩329억
₩32.8억 1.06%
ETF iShares Dow Jones U.S. ETF IYY NYSE 아메리칸 ETF ₩245,422 ▲1.26% ▼0.42% ▼2.50% ▲10.88% ₩3.9조
₩32.8억 0.20%
ETF VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD VVMX 독일 제트라 ETF ₩13,981 ▲3.84% ▲6.24% ▼9.09% ▼24.26% ₩1.3조
₩32.8억 0.59%
ETF ChinaAMC CNI Oil & Gas ETF Units 159189 선전증권거래소 ETF ₩163.54 ▼0.85% ▼5.63% ▼6.39% ▼18.55% ₩29.6억
₩32.8억 0.20%
ETF T-REX 2X Long LITE Daily Target ETF LITU Cboe ETF ₩9,802 ▲20.98% ▼6.70% ▼72.74% ▼71.58% ₩40.4억
₩32.7억 1.50%
ETF GraniteShares 1.25x Long Tesla Daily ETF TSL 나스닥 ETF ₩19,658 ▲3.69% ▲3.57% ▲2.49% ▼22.47% ₩138억
₩32.7억 1.18%
ETF KODEX 미국나스닥100미국채혼합50 0261H0 SAMSUNG KODEX Nasdaq 100 US T-Bill Balanced 50 ETF Units ETF 실시간 ₩9,975 ▼0.50% ▼1.09% ▼1.09% ▼1.09% ₩1,496억
₩32.7억 0.25%
ETF Global X Genomics & Biotechnology UCITS ETF GNOG 런던증권거래소 ETF ₩15,532 ▲1.15% ▼2.35% ▼4.35% ▲42.61% ₩2,567억
₩32.7억 0.50%
ETF E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund 158031 선전증권거래소 ETF ₩143.03 ▼2.18% ▲5.28% ▼16.51% ▼30.43% ₩27.5억
₩32.6억 0.20%
ETF BlackRock iShares Global All Cap ETF Units 009826 대만증권거래소 ETF ₩408.92 ▲0.10% ▲0.40% ▼0.10% ▲1.20% ₩108억
₩32.5억 —
ETF ChinaAMC CSI Hong Kong Connect Internet Index ETF Units 520910 상하이증권거래소 ETF ₩114.34 ▼2.55% ▼1.88% ▼1.54% ▼41.96% ₩138억
₩32.5억 —
ETF NEXT FUNDS Nikkei 225 Inverse Index ETF 1571 도쿄증권거래소 ETF ₩2,628 ▲0.64% ▲2.60% ▲10.88% ▼22.93% ₩4.6억
₩32.5억 0.80%
ETF TIGER 일본니케이225 241180 MIRAE ASSET TIGER NIKKEI225 ETF ETF 실시간 ₩30,545 ▼2.35% ▼4.26% ▼13.02% ▲9.27% ₩3,274억
₩32.5억 0.35%
ETF First Trust Large Cap Core AlphaDEX Fund FEX 나스닥 ETF ₩183,975 ▲1.05% ▼0.16% ▲1.70% ▲16.54% ₩2.1조
₩32.4억 0.57%
ETF Dimensional Emerging Markets Sustainability Core 1 ETF DFSE NYSE 아메리칸 ETF ₩59,438 ▲2.47% ▲0.63% ▼7.56% ▲6.04% ₩7,636억
₩32.4억 0.41%
ETF KGI Global 10+ Year USD Class A Corporate Bond ETF 00950B 대만 장외(TPEx) ETF ₩559.6 ▲0.65% ▲0.22% ▲5.47% ▼2.59% ₩706억
₩32.4억 0.25%
ETF Huaan CSI Electronics 50 Index Exchange Traded Fund 515320 상하이증권거래소 ETF ₩232.07 ▲0.60% ▲3.10% ▼8.98% ▼3.64% —
₩32.4억 0.60%
ETF ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN 호주증권거래소 ETF ₩28,297 ▲1.10% ▲0.29% ▲7.34% ▲6.28% ₩1.3조
₩32.2억 0.15%
ETF EFund ChinaBond New Composite Index Sponsored Fund ETF Class A 161119 선전증권거래소 ETF ₩362.15 ▼0.11% ▼0.11% ▲0.33% ▲3.83% —
₩32.2억 —
ETF WAM Leaders Limited WLE 호주증권거래소 ETF ₩1,194 ▼0.75% ▲0.38% ▲3.54% 0.00% —
₩32.2억 —
ETF iShares MSCI World Islamic UCITS ETF ISDW 런던증권거래소 ETF ₩89,562 ▲1.54% ▼0.30% ▼5.22% ▲17.23% ₩2.3조
₩32.2억 0.30%
ETF Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C DBPG 독일 제트라 ETF ₩466,047 ▲3.51% ▲2.06% ▼5.22% ▲24.33% ₩8,896억
₩32.1억 0.60%
ETF ACE 미국빅테크7+데일리타겟커버드콜(합성) 480020 KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) Units ETF 실시간 ₩8,695 ▼3.07% ▼8.13% ▼13.95% ▼31.76% ₩1,765억
₩32.1억 0.45%
ETF Direxion Daily Utilities Bull 3X ETF UTSL NYSE 아메리칸 ETF ₩51,987 ▲0.75% ▲3.19% ▲16.87% ▼4.28% ₩799억
₩32.1억 0.97%
ETF Fuh Hwa US S&P 500 Growth ETF Units 00924 대만증권거래소 ETF ₩1,317 0.00% ▼1.36% ▼4.97% ▲12.03% ₩174억
₩32.1억 0.60%
ETF UPAMC Frontier Technology Active ETF Units 00411A 대만 장외(TPEx) ETF ₩368.64 ▼1.40% ▼0.54% ▼14.73% ▼4.09% ₩51.5억
₩32.1억 1.55%
ETF Inspire 500 ETF PTL NYSE 아메리칸 ETF ₩362,538 ▲1.84% ▲1.23% ▼2.01% ▲9.37% ₩1.1조
₩32억 0.09%
ETF iShares Core Composite Bond ETF IAF 호주증권거래소 ETF ₩91,875 ▲0.07% ▲0.04% ▲1.58% ▼0.67% ₩2.3조
₩32억 0.15%
ETF Yuanta DJCI Silver ER Futures ETF 00738U 대만증권거래소 ETF ₩1,631 ▼2.93% ▼2.93% ▼14.69% ▼31.97% ₩134억
₩32억 1.15%
ETF Invesco BulletShares 2026 Municipal Bond ETF BSMQ 나스닥 ETF ₩31,211 ▼0.03% ▲0.12% ▲0.29% ▼0.64% ₩3,128억
₩32억 0.18%
ETF US Treasury 10 Year Note ETF UTEN 나스닥 ETF ₩55,048 ▼0.08% ▼0.49% ▲1.97% ▼6.02% ₩3,541억
₩32억 0.15%
ETF VanEck Australian Equal Weight ETF MVW 호주증권거래소 ETF ₩36,970 ▼0.27% ▲1.39% ▲5.19% ▲6.63% ₩2.1조
₩32억 0.35%
ETF iShares Securitized Income Active ETF SECU Cboe ETF ₩64,777 ▼0.06% ▼0.37% ▲0.16% ▼2.40% ₩1.1조
₩32억 0.41%
ETF BH Macro Ltd GBP BHMG 런던증권거래소 ETF ₩7,283 ▲0.61% ▼0.49% ▼1.53% ▲4.15% —
₩31.9억 —
ETF 미래에셋 인버스 코스닥150 선물 ETN B 세계 520106 MiraeAsset Securities MiraeAsset Inverse KOSDAQ150 Futures ETN B 121 ETF 실시간 ₩12,130 ▲2.67% ▲2.50% ▲18.26% ▲16.44% ₩243억
₩31.9억 —
ETF E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units 520850 상하이증권거래소 ETF ₩175.1 ▼0.90% ▲0.34% ▼4.04% ▼11.57% ₩45.8억
₩31.9억 0.60%
ETF Simplify Treasury Option Income ETF BUCK NYSE 아메리칸 ETF ₩30,669 ▼0.17% ▲0.35% ▲0.04% ▼2.70% ₩6,886억
₩31.9억 0.38% 
