세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund Units562080상하이증권거래소ETF	₩120.92	▼0.82%	▼4.26%	▼1.94%	▼0.98%	₩103억	₩36.7억	0.60%
ETF	Invesco BulletShares 2028 Municipal Bond ETFBSMS나스닥ETF	₩30,944	▲0.05%	▲0.16%	▲1.82%	▼0.82%	₩4,874억	₩36.7억	0.18%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJZ런던증권거래소ETF	₩59,305	▲1.64%	▲0.69%	▼2.55%	▲19.36%	₩7,011억	₩36.6억	0.40%
ETF	Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF588880상하이증권거래소ETF	₩280.08	▼0.99%	▲1.88%	▼5.95%	▲3.38%	—	₩36.6억	0.60%
ETF	Global X Nasdaq-100 Covered Call ETF Trust Unit EQQCC토론토증권거래소ETF	₩12,632	▲2.57%	▲1.35%	▼7.63%	▲3.27%	₩4,657억	₩36.6억	0.82%
ETF	PGIM High Yield Bond Fund, Inc.ISD뉴욕증권거래소ETF	₩15,394	▼0.52%	▼0.94%	▼0.60%	▼20.12%	—	₩36.5억	—
ETF	Xtrackers MSCI World Energy UCITS ETFXDW0독일 제트라ETF	₩101,100	▲2.11%	▼4.06%	▼1.77%	▲46.66%	₩3조	₩36.5억	0.27%
ETF	VanEck Digital Transformation ETFDAPP나스닥ETF	₩19,246	▲4.39%	▲0.35%	▼18.64%	▼14.21%	₩2,823억	₩36.5억	0.52%
ETF	Schwab Crypto Thematic Natural Language Processing ETFSTCENYSE 아메리칸ETF	₩62,798	▲5.16%	▲0.53%	▼20.94%	▼23.03%	₩2,011억	₩36.5억	0.30%
ETF	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETFFLXK독일 제트라ETF	₩111,845	▲7.65%	▼1.61%	▼13.20%	▲63.82%	₩7조	₩36.5억	0.09%
ETF	WisdomTree U.S. SmallCap Dividend FundDESNYSE 아메리칸ETF	₩52,558	▲0.51%	▼1.05%	▲3.61%	▲18.05%	₩2.8조	₩36.5억	0.38%
ETF	iShares S&P/TSX Composite High Dividend Index ETFXEI토론토증권거래소ETF	₩37,821	▲0.89%	▼0.12%	▲4.50%	▲25.08%	₩2.9조	₩36.5억	0.23%
ETF	Vanguard Russell 2000 Growth ETFVTWG나스닥ETF	₩348,143	▲1.30%	▲0.03%	▲0.75%	▲10.12%	₩1.9조	₩36.5억	0.06%
ETF	Harvest GEM 50 Exchange Traded Fund Units세계159373선전증권거래소ETF	₩244.02	▼2.08%	▲1.83%	▼14.69%	▼24.71%	—	₩36.5억	—
ETF	Tianhong CSI STAR&CHINEXT 50 Index ETF159603선전증권거래소ETF	₩237.45	▼0.25%	▲3.20%	▼12.99%	▼17.22%	—	₩36.4억	0.60%
ETF	NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund Units2845도쿄증권거래소ETF	₩27,878	▼0.30%	▼1.15%	▼8.54%	▲7.78%	₩8.9억	₩36.4억	0.18%
ETF	ACE 미국배당다우존스402970KIM ACE S&P US Dividend 100 ETFETF실시간	₩15,415	▲0.42%	▼1.28%	▲7.49%	▲19.53%	₩1조	₩36.3억	0.50%
ETF	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units00901대만증권거래소ETF	₩1,624	▼3.17%	▲1.10%	▼16.08%	▲59.86%	₩33.5억	₩36.3억	0.40%
ETF	Huatai-PB CSI Hong Kong Technology ETF513150상하이증권거래소ETF	₩162.15	▼2.16%	▼2.05%	▼6.44%	▼30.01%	—	₩36.3억	0.60%
ETF	Global X S&P 500 Dividend Aristocrats ETF Units2236도쿄증권거래소ETF	₩13,232	▲1.40%	▲1.21%	▲10.79%	▲18.38%	₩3.8억	₩36.3억	0.30%
ETF	Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RFISNT11브라질 B3ETF	₩279,267	▲0.29%	▲0.40%	▲1.08%	▲11.30%	—	₩36.3억	—
ETF	iShares J.P. Morgan EM High Yield Bond ETFEMHYCboeETF	₩51,508	▲0.08%	▲0.62%	▲0.21%	▼3.96%	₩7,278억	₩36.2억	0.50%
ETF	First Trust Intermediate Duration Preferred & Income FundFPF뉴욕증권거래소ETF	₩20,973	▼0.32%	▲0.13%	▼0.13%	▼15.29%	—	₩36.2억	—
ETF	JPMorgan European Growth & Income PLC GBPJEGI런던증권거래소ETF	₩2,452	▲0.87%	▲4.50%	▲3.11%	▼0.46%	—	₩36.1억	—
ETF	Global X Copper Miners UCITS ETF AccumUSDCOPG런던증권거래소ETF	₩76,613	▲2.20%	▲2.00%	▼13.88%	▲1.96%	₩1.8조	₩36.1억	0.95%
ETF	China Southern CSI Hong Kong Technology Exchange Traded Fund159747선전증권거래소ETF	₩200.99	▼1.85%	▼1.18%	▼5.61%	▼29.29%	₩102억	₩36.1억	0.70%
ETF	Fullgoal ChiNext Computing Power Infrastructure Exchange Traded Fund Units158059선전증권거래소ETF	₩146.81	▼1.73%	▲5.29%	▼15.19%	▼24.95%	₩52.2억	₩36.1억	0.60%
ETF	Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund Units563390상하이증권거래소ETF	₩223.7	▼1.14%	▼4.26%	▼4.43%	▼11.99%	—	₩36.1억	—
ETF	General American Investors Co IncGAM뉴욕증권거래소ETF	₩87,384	▲1.56%	▲2.51%	▲1.61%	▲11.24%	—	₩36.1억	—
ETF	Defiance Daily Target 2X Long DRAM ETFDRALCboeETF	₩7,372	▲21.18%	▼13.01%	▼42.75%	▼77.67%	₩99.4억	₩36억	0.71%
ETF	Fuh Hwa US Treasury 20+ Year ETF00768B대만 장외(TPEx)ETF	₩1,996	▲0.81%	▼0.70%	▲7.30%	▼3.79%	₩476억	₩36억	0.16%
ETF	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF00722B대만 장외(TPEx)ETF	₩1,375	▲0.80%	▲0.38%	▲3.24%	▼7.20%	₩616억	₩35.9억	0.26%
ETF	Fubon Hang Seng H-Share Leveraged Index ETF00665L대만증권거래소ETF	₩351.72	▼2.78%	▼0.80%	▼0.23%	▼18.49%	₩45.1억	₩35.9억	1.02%
ETF	HSBC FTSE 100 UCITS ETFHUKX런던증권거래소ETF	₩190,176	▲0.86%	▲1.83%	▲2.39%	▲8.52%	₩205억	₩35.9억	0.07%
ETF	Australian Foundation Investment Co. Ltd.AFI호주증권거래소ETF	₩6,302	▼0.72%	▼0.14%	▲0.73%	▼3.07%	—	₩35.9억	—
ETF	First Trust Securitized Plus ETFDEEDNYSE 아메리칸ETF	₩27,521	▼0.12%	▼0.10%	▲1.67%	▼4.16%	₩625억	₩35.8억	0.66%
ETF	YieldMax PLTR Option Income Strategy ETFPLTYNYSE 아메리칸ETF	₩41,839	▲1.97%	▲2.94%	▼19.35%	▼39.79%	₩4,245억	₩35.8억	1.07%
ETF	Betashares Australian Credit Income Active ETF Units Managed FundHBRD호주증권거래소ETF	₩9,081	▲0.10%	0.00%	▼0.20%	▼1.09%	₩1.5조	₩35.8억	0.55%
ETF	Fullgoal Hang Seng SCHK High Dividend Low Volatility Index Exchange Traded Fund Units513950상하이증권거래소ETF	₩242.23	▼1.14%	▼0.41%	▼2.41%	▼11.43%	₩832억	₩35.7억	0.60%
ETF	Tortoise AI Infrastructure ETFTCAI뉴욕증권거래소ETF	₩49,264	▲6.46%	▲0.19%	▼20.92%	▲22.88%	₩3,386억	₩35.7억	0.65%
ETF	Global X Nasdaq-100 Index Corporate Class ETFHXQ토론토증권거래소ETF	₩108,536	▲2.69%	▲2.34%	▼8.39%	▲15.86%	₩1.2조	₩35.7억	0.28%
ETF	AVI Global Trust PLC GBPAGT런던증권거래소ETF	₩4,350	▲1.65%	▼0.60%	▼2.37%	▼4.45%	—	₩35.6억	—
ETF	Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund513730상하이증권거래소ETF	₩201.79	▼1.84%	▼0.59%	▼4.16%	▼27.59%	—	₩35.6억	0.50%
ETF	YieldMax MARA Option Income Strategy ETFMARONYSE 아메리칸ETF	₩3,294	▲2.90%	▲10.71%	▼23.46%	▼67.45%	₩346억	₩35.6억	1.00%
ETF	BNP Paribas Easy S&P 500 UCITS ETF EURESE유로넥스트ETF	₩51,226	▲1.99%	▲1.97%	▼1.77%	▲17.66%	₩6.2조	₩35.6억	0.14%
ETF	Defiance Oil Enhanced Options Income ETFUSOY나스닥ETF	₩8,766	▲0.30%	▼8.08%	▼11.05%	▲1.54%	₩972억	₩35.5억	1.12%
ETF	Vanguard Short Duration Bond ETFVSDBCboeETF	₩99,298	▼0.07%	▼0.08%	▲0.24%	▼2.25%	₩1.5조	₩35.5억	0.15%
ETF	iShares NASDAQ 100 UCITS ETF USDISVAF미국 장외ETF	₩2,160,984	▲1.93%	▼1.15%	▼7.93%	▲11.89%	₩37.4조	₩35.5억	0.30%
ETF	KGI Taiwan Premium Selection 30 ETF Units00938대만증권거래소ETF	₩1,068	▼0.86%	0.00%	▼2.03%	▲51.95%	₩36.3억	₩35.4억	0.35%
ETF	Capital Group International Bond ETF (USD-Hedged)CGIBNYSE 아메리칸ETF	₩33,577	▲0.04%	▲0.62%	▲1.40%	▼0.32%	₩5,133억	₩35.4억	0.45%
ETF	Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund159735선전증권거래소ETF	₩132.47	▼0.89%	▲1.22%	▲6.74%	▼15.72%	—	₩35.3억	0.60%
ETF	First Trust Multi Cap Growth AlphaDEX FundFAD나스닥ETF	₩237,393	▲1.64%	▲0.08%	▼3.30%	▲9.34%	₩7,860억	₩35.3억	0.63%
ETF	Invesco BulletShares 2027 Municipal Bond ETFBSMR나스닥ETF	₩31,373	▲0.36%	▲0.47%	▲1.20%	▼0.21%	₩4,969억	₩35.3억	0.18%
ETF	Grayscale Hyperliquid Staking ETFHYPG나스닥ETF	₩34,309	▲1.24%	▼14.41%	▼14.04%	▼0.50%	₩2,193억	₩35.3억	0.29%
ETF	UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037USOI나스닥ETF	₩56,091	▲0.68%	▼3.94%	▼7.73%	▼10.15%	₩3,991억	₩35.3억	0.85%
ETF	iShares Core UK Gilts UCITS ETFIGLT런던증권거래소ETF	₩17,049	▼0.10%	▲0.05%	▲1.73%	▼3.10%	₩8조	₩35.2억	0.08%
ETF	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSDU03A런던증권거래소ETF	₩144,882	▲0.02%	▲0.09%	▲0.07%	▲3.26%	₩2.7조	₩35.2억	0.17%
ETF	iShares EUR Govt Bond 0-1yr UCITS ETFEUN6독일 제트라ETF	₩145,991	▼0.01%	▲0.05%	▲0.21%	▼0.33%	₩1.7조	₩35.2억	0.08%
ETF	Wanjia CSI Artificial Intelligence Index ETF Units159248선전증권거래소ETF	₩288.25	▼0.21%	▲4.78%	▼5.42%	▼3.53%	₩62.1억	₩35.1억	—
ETF	Horizon Managed Risk ETFSFTYCboeETF	₩42,012	▲1.35%	▼1.04%	▼1.95%	▲12.92%	₩1.1조	₩35.1억	0.77%
ETF	GF DJ USA Petroleum Develop & Produce Index Securities Investment Fund (QDII-LOF) A Units QDII-LOF162719선전증권거래소ETF	₩599	▲2.14%	▲0.07%	▼7.08%	▲34.24%	—	₩35.1억	—
ETF	Defiance Daily Target 2X Long NVO ETFNVOXNYSE 아메리칸ETF	₩14,331	▲2.08%	▼6.17%	▲9.88%	▼52.09%	₩461억	₩35.1억	1.31%
ETF	Herald Investment Trust PLCHRI런던증권거래소ETF	₩47,817	▲2.26%	▼1.99%	▼7.52%	▲13.72%	—	₩35.1억	—
ETF	JPMorgan Emerging Markets Growth & Income PLC GBPJMGI런던증권거래소ETF	₩2,779	▲3.41%	▲3.27%	▼6.67%	▲14.85%	—	₩35.1억	—
ETF	GF CNI Grain Industry Exchange Traded Fund159587선전증권거래소ETF	₩210.76	▼1.03%	▼1.31%	▼9.03%	▼21.10%	—	₩35억	—
ETF	T. Rowe Price U.S. High Yield ETFTHYFNYSE 아메리칸ETF	₩66,820	▲0.28%	▲0.48%	▲0.80%	▼3.88%	₩1.1조	₩35억	0.50%
ETF	iShares GBP Index-Linked Gilts UCITS ETFINXG런던증권거래소ETF	₩19,345	▲0.42%	▲0.15%	▲1.55%	▼2.16%	₩1.1조	₩35억	0.12%
ETF	Bosera CSI 5G Industry 50 ETF159811선전증권거래소ETF	₩416.93	▼1.74%	▲3.00%	▼17.27%	▼8.28%	—	₩35억	0.55%
ETF	iShares Core MSCI Europe UCITS ETFIMEU런던증권거래소ETF	₩60,894	▲0.64%	▲2.67%	▲3.39%	▲7.53%	₩2,163억	₩35억	0.13%
ETF	SBRB ETF RUB Corporate BondSBRB모스크바거래소ETF	₩310.98	▲0.04%	▲0.01%	▲1.65%	▲10.72%	—	₩34.9억	—
ETF	Virtus Artificial Intelligence & Technology Opportunities FundAIO뉴욕증권거래소ETF	₩32,196	▲3.11%	▲1.55%	▼4.75%	▲10.74%	—	₩34.9억	—
ETF	Leverage Shares 2X Long BMNR Daily ETFBMNG나스닥ETF	₩17,818	▲11.98%	▼15.63%	▼43.01%	▼80.15%	₩379억	₩34.9억	0.78%
ETF	TIGER 미국S&P500타겟데일리커버드콜482730MIRAE ASSET TIGER US S&P500 TARGET DAILY COVERED CALL UnitsETF실시간	₩10,880	▼0.23%	▼3.46%	▼5.23%	▼7.17%	₩6,909억	₩34.9억	0.25%
ETF	미래에셋 인버스 2X WTI원유 선물 ETN세계520096MiraeAsset Securities MiraeAsset Inverse 2X WTI Futures ETN 111ETF실시간	₩13,395	▲1.55%	▲4.68%	▲8.66%	▼26.21%	₩335억	₩34.9억	—
ETF	John Hancock Preferred Income Fund IIIHPS뉴욕증권거래소ETF	₩15,700	▼1.42%	▼0.25%	▼0.51%	▼18.43%	—	₩34.8억	—
ETF	Innovator Equity Defined Protection ETF - 2 Yr to April 2028AAPRCboeETF	₩39,768	▲0.19%	▼0.20%	▲0.24%	▲5.35%	₩874억	₩34.8억	0.79%
ETF	State Street SPDR Straits Times Index ETF UnitsES3싱가포르거래소ETF	₩5,547	▼0.07%	▲0.30%	▼2.42%	▲13.57%	₩3.1조	₩34.8억	0.30%
ETF	Invesco MSCI EAFE Income Advantage ETFEFAANYSE 아메리칸ETF	₩73,026	▲0.51%	▼0.38%	▲0.60%	▲1.38%	₩9,025억	₩34.7억	0.39%
ETF	iShares MSCI Brazil UCITS ETF (DE)4BRZ독일 제트라ETF	₩61,058	▲1.03%	▲1.27%	▼25.91%	▲2.18%	₩5.8조	₩34.7억	0.29%
ETF	State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETFCERYNYSE 아메리칸ETF	₩49,675	▲0.62%	▼2.93%	▼6.87%	▲29.95%	₩1.5조	₩34.7억	0.28%
ETF	Invesco Asia Dragon Trust PLC GBPIAD런던증권거래소ETF	₩8,471	▲2.34%	▲3.21%	▼3.41%	▲13.21%	—	₩34.7억	—
ETF	Astoria Real Assets ETFPPI나스닥ETF	₩25,865	▲0.89%	▼1.75%	▼4.73%	▲3.25%	₩1,993억	₩34.6억	0.57%
ETF	Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund세계159281선전증권거래소ETF	₩192.23	▼1.13%	▼0.82%	▼1.63%	▼2.23%	—	₩34.6억	—
ETF	E Fund CSI Biotechnology Thematic Exchange Traded Fund Units159837선전증권거래소ETF	₩96.61	▼0.41%	▼1.22%	▼1.62%	▼2.02%	₩427억	₩34.6억	0.20%
ETF	ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units513810상하이증권거래소ETF	₩340.04	▼1.10%	▼0.29%	▼1.39%	▲2.28%	₩21.9억	₩34.6억	0.65%
ETF	Betashares Australian Quality ETF Exchange Traded Fund UnitsAQLT호주증권거래소ETF	₩34,127	▼0.13%	▲1.43%	▲6.40%	▲11.02%	₩1조	₩34.6억	0.35%
ETF	Schwab Ultra-Short Income ETFSCUSNYSE 아메리칸ETF	₩33,272	0.00%	▲0.08%	▲0.04%	▼0.56%	₩3,496억	₩34.6억	0.14%
ETF	BNY Mellon Municipal Opportunities ETFBMOP나스닥ETF	₩32,211	▲0.12%	▲0.63%	▲3.46%	▼2.53%	₩2조	₩34.6억	0.49%
ETF	Invesco Nasdaq Biotechnology ETFIBBQ나스닥ETF	₩48,706	▲0.58%	▲0.55%	▲5.80%	▲28.44%	₩1,730억	₩34.5억	0.19%
ETF	Invesco BulletShares 2030 High Yield Corporate Bond ETFBSJU나스닥ETF	₩33,159	▲0.20%	▲0.26%	▼0.42%	▼4.42%	₩4,427억	₩34.5억	0.42%
ETF	First Trust Dow Jones Select MicroCap Index FundFDMNYSE 아메리칸ETF	₩120,860	▲0.46%	▼1.86%	▲3.21%	▲13.78%	₩3,563억	₩34.5억	0.60%
ETF	iShares MSCI USA UCITS ETFCU1런던증권거래소ETF	₩1,048,011	▲1.86%	▲2.20%	▼3.11%	▲12.84%	₩933억	₩34.4억	0.03%
ETF	Counterpoint Quantitative Equity ETFCPAI뉴욕증권거래소ETF	₩68,594	▲2.29%	▼1.05%	▼2.80%	▲28.28%	₩7,135억	₩34.4억	0.75%
ETF	Is Portfoy Yonetim ETFISGLK보르사 이스탄불ETF	₩17,340	▼0.61%	▼0.27%	▼2.05%	▼6.79%	—	₩34.4억	—
ETF	Invesco Pharmaceuticals ETFPJPNYSE 아메리칸ETF	₩174,262	▲0.51%	▼0.21%	▲6.33%	▲25.35%	₩8,021억	₩34.4억	0.58%
ETF	Avantis Emerging Markets ex-China Equity ETFAVXC나스닥ETF	₩101,119	▲2.73%	▲0.11%	▼6.65%	▲17.52%	₩5,685억	₩34.4억	0.33%
ETF	Hamilton Enhanced Canadian Equity DayMAX ETF Trust UnitsCDAYCboe 캐나다ETF	₩25,627	▲0.59%	▲2.23%	▲4.20%	▲8.74%	₩3,851억	₩34.3억	1.87%
ETF	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-LVC유로넥스트ETF	₩67,176	▲1.19%	▲7.06%	▲12.72%	▲5.51%	₩3,959억	₩34.3억	0.40%
ETF	SOL 코리아고배당0105E0Shinhan SOL Korea High Dividend ETF UnitsETF실시간	₩11,190	▼1.71%	▼6.02%	▼8.89%	▲3.14%	₩4,862억	₩34.2억	0.00%
ETF	Western Asset Inflation-Linked Opportunities & Income Fund of Benef InterestWIW뉴욕증권거래소ETF	₩10,586	▼0.25%	▼0.62%	▲1.14%	▼7.33%	—	₩34.2억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신