ETF Flaherty & Crumrine Preferred & Income Securities Fund, Inc. FFC 뉴욕증권거래소 ETF ₩20,003 ▼0.33% ▲1.96% ▲1.35% ▼9.34% —
₩38.4억 —
ETF iShares Core MSCI All Country World Ex Canada Index ETF XAW 토론토증권거래소 ETF ₩55,035 ▲1.60% ▲1.69% ▼2.01% ▲14.35% ₩3.1조
₩38.4억 0.23%
ETF Harvest CNI Green Electricity Exchange Traded Fund 159625 선전증권거래소 ETF ₩237.18 ▼0.17% ▼0.34% ▼2.62% ▲1.71% ₩507억
₩38.3억 0.60%
ETF BMO Ultra Short-Term Bond ETF ZST 토론토증권거래소 ETF ₩45,760 ▲0.03% ▲0.10% ▲0.02% ▲0.08% ₩2.3조
₩38.3억 0.17%
ETF Tradr 2X Long LRCX Daily ETF LRCU Cboe ETF ₩33,626 ▲12.49% ▲1.85% ▼49.38% ▲1.47% ₩338억
₩38.3억 1.30%
ETF Roundhill MSTR WeeklyPay ETF MSTW Cboe ETF ₩4,532 ▲1.19% ▼13.45% ▼29.69% ▼65.90% ₩869억
₩38.3억 1.00%
ETF WisdomTree Japan Opportunities Fund OPPJ 나스닥 ETF ₩75,611 ▲1.99% ▼0.58% ▼3.92% ▲21.61% ₩4,214억
₩38.2억 0.58%
ETF VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD NUKL 독일 제트라 ETF ₩56,902 ▲3.91% ▲3.27% ▼10.55% ▼17.39% ₩2.6조
₩38.2억 0.56%
ETF KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID 나스닥 ETF ₩45,774 ▲2.87% ▲0.91% ▼1.46% ▲6.63% ₩4,407억
₩38.2억 0.69%
ETF Simplify Government Money Market ETF SBIL NYSE 아메리칸 ETF ₩133,174 ▲0.01% ▲0.07% 0.00% ▲0.09% ₩5.2조
₩38.2억 0.15%
ETF iShares UK Property UCITS ETF IUKP 런던증권거래소 ETF ₩7,930 ▲0.17% ▲0.54% ▲7.68% ▲5.86% ₩90.1억
₩38.2억 0.45%
ETF ChinaAMC SSE Composite ETF 세계 510140 상하이증권거래소 ETF ₩194.13 ▲0.10% ▲1.46% ▼2.21% ▼1.32% —
₩38.1억 0.20%
ETF KODEX 미국배당커버드콜액티브 441640 SAMSUNG KODEX US Dividend Covered Call S&P Active ETF Units ETF 실시간 ₩11,875 ▲0.08% ▼2.70% ▼2.63% ▼6.20% ₩1.7조
₩38.1억 0.19%
ETF Fidelity Disruptive Technology ETF FDTX 나스닥 ETF ₩66,932 ▲3.57% ▲1.17% ▼16.23% ▲22.00% ₩3,367억
₩38.1억 0.50%
ETF Yuanta Taiwan Value High Dividend ETF Units 00940 대만증권거래소 ETF ₩490.92 ▼1.46% ▼2.64% ▼8.14% ▲31.39% ₩741억
₩38.1억 0.33%
ETF Northern Trust iBoxx 5-Year Target Duration TIPS ETF TDTF NYSE 아메리칸 ETF ₩30,369 ▼0.11% ▼0.87% ▲0.26% ▼4.67% ₩1.5조
₩38.1억 0.18%
ETF AB Ultra Short Income ETF YEAR NYSE 아메리칸 ETF ₩66,507 ▼0.04% ▼0.08% ▲0.06% ▼0.87% ₩2.1조
₩38.1억 0.25%
ETF NXG NextGen Infrastructure Income Fund of Benef Interest NXG 뉴욕증권거래소 ETF ₩61,922 ▲5.29% ▼1.10% ▼18.68% ▼9.09% —
₩38.1억 —
ETF Royce Small-Cap Trust Inc RVT 뉴욕증권거래소 ETF ₩22,980 ▲0.70% ▲0.58% ▲1.83% ▲7.13% —
₩38억 —
ETF ICBCCS CSI A500 Exchange Traded Fund Units 159362 선전증권거래소 ETF ₩226.62 ▼0.44% ▼0.79% ▼5.41% ▼9.98% —
₩38억 0.20%
ETF Goldman Sachs Ultra Short Municipal Income ETF GUMI NYSE 아메리칸 ETF ₩67,039 ▲0.08% ▲0.18% ▲0.64% ▲0.43% ₩1,373억
₩37.9억 0.16%
ETF ChinaAM CSI Dividend Quality ETF 159758 선전증권거래소 ETF ₩205.49 ▼1.15% ▼2.46% ▼3.01% ▲0.68% ₩518억
₩37.9억 0.60%
ETF iShares iBonds Dec 2033 Term Treasury ETF IBTO 나스닥 ETF ₩30,949 ▼0.17% ▼0.53% ▲1.29% ▼5.30% ₩6,864억
₩37.8억 0.07%
ETF iShares MSCI USA ETF MLRG NYSE 아메리칸 ETF ₩139,926 ▲1.38% ▼0.07% ▼2.54% ▲10.95% ₩1.7조
₩37.8억 0.03%
ETF WisdomTree Europe Hedged Equity Fund HEDJ NYSE 아메리칸 ETF ₩77,352 ▲0.57% ▲2.00% ▲5.23% ▲8.85% ₩2.4조
₩37.8억 0.58%
ETF Vanguard Australian Property Securities Index ETF VAP 호주증권거래소 ETF ₩82,883 ▲0.67% ▲1.46% ▲9.23% ▼9.27% ₩1.8조
₩37.7억 0.23%
ETF E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund Units 159540 선전증권거래소 ETF ₩308.14 ▲1.05% ▲4.88% ▼3.86% ▼2.09% ₩48.7억
₩37.7억 0.60%
ETF Hdfc Silver ETF Units Exchange Traded Fund HDFCSILVER 인도 국립증권거래소 ETF ₩2,436 ▼2.86% ▼4.94% ▼17.35% ▼21.07% —
₩37.7억 1.00%
ETF United States Gasoline Fund LP UGA NYSE 아메리칸 ETF ₩160,154 ▼0.63% ▼9.15% ▼18.83% ▲97.22% ₩1,846억
₩37.6억 0.97%
ETF Vanguard Multi-Sector Income Bond ETF VGMS Cboe ETF ₩66,201 ▲0.02% ▲0.08% ▲0.63% ▼3.53% ₩5,436억
₩37.6억 0.30%
ETF PIMCO Income Strategy Fund II PFN 뉴욕증권거래소 ETF ₩8,347 ▼1.10% ▼1.10% ▲0.16% ▼16.38% —
₩37.6억 —
ETF China Universal CSI 500 Index Exchange Traded Fund Units 563750 상하이증권거래소 ETF ₩187.75 ▼0.53% ▲0.64% ▼5.80% ▼8.28% —
₩37.6억 —
ETF State Street My2028 Corporate Bond ETF MYCH 나스닥 ETF ₩32,689 0.00% ▼0.12% ▼0.12% ▼1.97% ₩1.2조
₩37.5억 0.15%
ETF Xtrackers MSCI EAFE High Dividend Yield Equity ETF HDEF NYSE 아메리칸 ETF ₩45,614 ▼0.61% ▼1.46% ▲5.50% ▲9.96% ₩3.1조
₩37.5억 0.09%
ETF iShares iBonds 2026 Term High Yield and Income ETF IBHF Cboe ETF ₩29,904 ▲0.04% 0.00% 0.00% ▼2.56% ₩7,988억
₩37.5억 0.35%
ETF Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged- BANK 토론토증권거래소 ETF ₩10,692 ▲1.06% ▼0.26% ▲6.70% ▲17.76% ₩8,664억
₩37.5억 1.73%
ETF KKR Income Opportunities Fund KIO 뉴욕증권거래소 ETF ₩13,264 ▼0.89% ▼0.20% ▼1.19% ▼14.70% —
₩37.5억 —
ETF CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF 00948B 대만 장외(TPEx) ETF ₩374.44 ▲0.65% 0.00% ▲5.21% ▼3.03% —
₩37.5억 —
ETF T. Rowe Price Growth ETF TGRT NYSE 아메리칸 ETF ₩58,626 ▲2.15% ▼0.76% ▼8.12% ▼0.94% ₩2.2조
₩37.5억 0.38%
ETF CSOP ETF Series - CSOP HSCEI Covered Call Active ETF 2802 홍콩거래소 ETF ₩1,101 ▼0.54% ▼1.14% ▼4.20% ▼27.02% ₩1,839억
₩37.4억 1.20%
ETF TDAQ Lift ETF TDAX Cboe ETF ₩28,336 ▲3.09% ▼0.09% ▼13.33% ▼10.94% ₩927억
₩37.4억 0.97%
ETF Vanguard U.S. Value Factor ETF VFVA Cboe ETF ₩218,129 ▲0.85% ▼0.16% ▲6.57% ▲23.00% ₩1.3조
₩37.4억 0.13%
ETF Robinhood Ventures Fund I RVI 뉴욕증권거래소 ETF ₩28,216 ▲2.07% ▼3.59% ▼18.16% ▼1.07% —
₩37.4억 —
ETF Satrix SA Bond Portfolio STXGOV 요하네스버그증권거래소 ETF ₩761.02 ▼1.86% ▲0.32% ▼2.26% ▼2.66% ₩7,293만
₩37.4억 0.25%
ETF Invesco BulletShares 2027 High Yield Corporate Bond ETF BSJR 나스닥 ETF ₩29,313 0.00% ▲0.16% ▼0.88% ▼2.58% ₩1.3조
₩37.3억 0.42%
ETF Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1 호주증권거래소 ETF ₩13,876 ▲0.53% ▲0.93% ▼1.61% ▲10.33% —
₩37.2억 —
ETF RISE 머니마켓액티브 455890 KB RISE Money Market Active ETF ETF 실시간 ₩55,870 ▲0.04% ▲0.08% ▲0.34% ▲2.86% ₩3.4조
₩37.2억 0.05%
ETF 1Q 200액티브 451060 Hana 1Q 200 Active ETF Units ETF 실시간 ₩26,645 ▼0.43% ▼5.37% ▼16.47% ▲32.98% ₩3,477억
₩37.2억 —
ETF Invesco S&P MidCap Value with Momentum ETF XMVM NYSE 아메리칸 ETF ₩98,751 ▲0.70% ▼1.47% ▲4.03% ▲15.30% ₩7,228억
₩37.2억 0.37%
ETF VanEck Fabless Semiconductor ETF SMHX 나스닥 ETF ₩68,476 ▲4.94% ▲0.39% ▼15.32% ▲32.92% ₩3,018억
₩37.2억 0.35%
ETF State Street Ultra Short Term Bond ETF ULST NYSE 아메리칸 ETF ₩53,436 ▼0.02% ▲0.04% ▲0.06% ▼0.75% ₩7,004억
₩37.1억 0.20%
ETF FS Specialty Lending Fund Common Shares of Beneficial Interest FSSL 뉴욕증권거래소 ETF ₩16,122 ▲0.75% ▲4.30% ▲5.11% ▼13.91% —
₩37.1억 —
ETF Vanguard High-Yield Active ETF VGHY Cboe ETF ₩96,225 ▲0.12% ▲0.14% ▲0.24% ▼4.00% ₩4,167억
₩37.1억 0.22%
ETF abrdn Global Infrastructure Income Fund ASGI 뉴욕증권거래소 ETF ₩27,778 ▲0.38% ▼0.90% ▲8.29% ▼7.23% —
₩37억 —
ETF Dimensional Global Sustainability Fixed Income ETF DFSB NYSE 아메리칸 ETF ₩67,045 ▲0.01% ▲0.09% ▲1.44% ▼2.52% ₩1조
₩37억 0.24%
ETF Huatai-PB CSI 500 Enhanced Strategy ETF 561550 상하이증권거래소 ETF ₩234.59 ▼0.59% ▲1.03% ▼6.51% ▼8.69% —
₩37억 0.80%
ETF ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL Cboe ETF ₩125,186 ▲0.02% ▼0.02% ▲7.93% ▲11.52% ₩2.4조
₩37억 0.40%
ETF Global X MSCI Greece ETF GREK NYSE 아메리칸 ETF ₩109,649 ▲0.63% ▲0.27% ▲2.97% ▲22.46% ₩4,366억
₩37억 0.56%
ETF Fullgoal ChiNext 50 ETF 159371 선전증권거래소 ETF ₩242.17 ▼1.06% ▲2.10% ▼14.74% ▼23.73% ₩86.3억
₩36.9억 —
ETF ChinaAMC CSI Cultural Recreation & Media Index ETF Units 516190 상하이증권거래소 ETF ₩201.11 ▼2.32% ▲1.61% ▲3.38% ▼18.56% ₩48억
₩36.9억 0.60%
ETF Fullgoal ChiNext Enhanced Strategy ETF 159676 선전증권거래소 ETF ₩242.76 ▼0.65% ▲3.84% ▼11.09% ▼15.00% ₩79.5억
₩36.8억 0.80%
ETF Pacer Trendpilot US Large Cap ETF PTLC Cboe ETF ₩78,868 ▲1.31% ▼0.29% ▼2.39% ▲6.10% ₩4.3조
₩36.8억 0.60%
ETF Aberforth Smaller Companies Trust PLC ASL 런던증권거래소 ETF ₩33,735 ▲1.16% ▲1.81% ▲5.05% ▲21.63% —
₩36.8억 —
ETF Xtrackers MSCI World Consumer Staples UCITS ETF XDWS 독일 제트라 ETF ₩78,731 ▼0.02% ▲2.02% ▲9.46% ▲22.03% ₩1.6조
₩36.7억 0.25%
ETF ICICI Prudential Silver ETF Units Exchange Traded Fund SILVERIETF 인도 국립증권거래소 ETF ₩2,545 ▼2.61% ▼4.85% ▼17.31% ▼20.67% —
₩36.7억 0.40%
ETF Listed Index Fund Nikkei Leveraged Index 1358 도쿄증권거래소 ETF ₩919,781 ▼1.82% ▼6.51% ▼20.73% ▲29.35% ₩6.1억
₩36.7억 0.87%
ETF John Hancock Tax-Advantaged Dividend Income Fund HTD 뉴욕증권거래소 ETF ₩30,662 ▼0.82% ▼1.07% ▲2.12% ▼2.99% —
₩36.7억 —
ETF Invesco NASDAQ Internet ETF PNQI 나스닥 ETF ₩67,275 ▲0.29% ▼0.34% ▼4.21% ▼6.70% ₩6,938억
₩36.7억 0.60%
ETF US Treasury 2 Year Note ETF UTWO 나스닥 ETF ₩63,093 ▼0.11% ▼0.26% ▼0.02% ▼2.26% ₩7,040억
₩36.7억 0.15%
ETF Goldman Sachs Access Investment Grade Corporate Bond ETF GIGB NYSE 아메리칸 ETF ₩58,633 ▲0.13% ▼0.06% ▲1.30% ▼4.74% ₩1.4조
₩36.7억 0.08%
ETF Invesco BulletShares 2028 Municipal Bond ETF BSMS 나스닥 ETF ₩30,964 ▲0.05% ▲0.16% ▲1.82% ▼0.82% ₩4,877억
₩36.7억 0.18%
ETF WisdomTree Japan Equity UCITS ETF JPY Acc DXJZ 런던증권거래소 ETF ₩59,343 ▲1.64% ▲0.69% ▼2.55% ▲19.36% ₩7,015억
₩36.7억 0.40%
ETF Global X Nasdaq-100 Covered Call ETF Trust Unit E QQCC 토론토증권거래소 ETF ₩12,640 ▲2.57% ▲1.35% ▼7.63% ▲3.27% ₩4,660억
₩36.6억 0.82%
ETF PGIM High Yield Bond Fund, Inc. ISD 뉴욕증권거래소 ETF ₩15,404 ▼0.52% ▼0.94% ▼0.60% ▼20.12% —
₩36.6억 —
ETF Xtrackers MSCI World Energy UCITS ETF XDW0 독일 제트라 ETF ₩101,165 ▲2.11% ▼4.06% ▼1.77% ▲46.66% ₩3조
₩36.6억 0.27%
ETF VanEck Digital Transformation ETF DAPP 나스닥 ETF ₩19,258 ▲4.39% ▲0.35% ▼18.64% ▼14.21% ₩2,825억
₩36.5억 0.52%
ETF Schwab Crypto Thematic Natural Language Processing ETF STCE NYSE 아메리칸 ETF ₩62,839 ▲5.16% ▲0.53% ▼20.94% ▼23.03% ₩2,012억
₩36.5억 0.30%
ETF Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF FLXK 독일 제트라 ETF ₩111,918 ▲7.65% ▼1.61% ▼13.20% ▲63.82% ₩7조
₩36.5억 0.09%
ETF WisdomTree U.S. SmallCap Dividend Fund DES NYSE 아메리칸 ETF ₩52,592 ▲0.51% ▼1.05% ▲3.61% ▲18.05% ₩2.8조
₩36.5억 0.38%
ETF iShares S&P/TSX Composite High Dividend Index ETF XEI 토론토증권거래소 ETF ₩37,846 ▲0.89% ▼0.12% ▲4.50% ▲25.08% ₩2.9조
₩36.5억 0.23%
ETF Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund 588360 상하이증권거래소 ETF ₩170.61 ▲0.71% ▲4.52% ▼14.23% ▼15.08% ₩65.5억
₩36.5억 0.60%
ETF Vanguard Russell 2000 Growth ETF VTWG 나스닥 ETF ₩348,369 ▲1.30% ▲0.03% ▲0.75% ▲10.12% ₩1.9조
₩36.5억 0.06%
ETF Global X HSI Covered Call Active ETF HKD Counter 3419 홍콩거래소 ETF ₩1,467 ▼1.14% ▼1.37% ▼4.57% ▼19.96% ₩696억
₩36.4억 0.75%
ETF Yuanta/P-shares Taiwan Electronics Tech ETF 0053 대만증권거래소 ETF ₩8,827 ▼3.10% ▲0.50% ▼14.95% ▲53.90% ₩50.6억
₩36.3억 0.43%
ETF Global X S&P 500 Dividend Aristocrats ETF Units 2236 도쿄증권거래소 ETF ₩13,243 ▲1.40% ▲1.21% ▲10.79% ▲18.38% ₩3.8억
₩36.3억 0.30%
ETF Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF ISNT11 브라질 B3 ETF ₩279,447 ▲0.29% ▲0.40% ▲1.08% ▲11.30% —
₩36.3억 —
ETF iShares J.P. Morgan EM High Yield Bond ETF EMHY Cboe ETF ₩51,542 ▲0.08% ▲0.62% ▲0.21% ▼3.96% ₩7,282억
₩36.2억 0.50%
ETF Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF 588880 상하이증권거래소 ETF ₩282.43 ▼0.21% ▲2.68% ▼5.22% ▲4.19% —
₩36.2억 0.60%
ETF First Trust Intermediate Duration Preferred & Income Fund FPF 뉴욕증권거래소 ETF ₩20,986 ▼0.32% ▲0.13% ▼0.13% ▼15.29% —
₩36.2억 —
ETF Nippon India ETF Nifty IT ITBEES 인도 국립증권거래소 ETF ₩507.86 ▲0.14% ▼1.35% ▲13.61% ▼12.12% —
₩36.2억 0.22%
ETF JPMorgan European Growth & Income PLC GBP JEGI 런던증권거래소 ETF ₩2,453 ▲0.87% ▲4.50% ▲3.11% ▼0.46% —
₩36.1억 —
ETF Global X Copper Miners UCITS ETF AccumUSD COPG 런던증권거래소 ETF ₩76,670 ▲2.20% ▲2.00% ▼13.88% ▲1.96% ₩1.8조
₩36.1억 0.95%
ETF General American Investors Co Inc GAM 뉴욕증권거래소 ETF ₩87,440 ▲1.56% ▲2.51% ▲1.61% ▲11.24% —
₩36.1억 —
ETF Fullgoal CSI Securities ETF 515850 상하이증권거래소 ETF ₩246.75 ▼0.56% ▼2.60% ▼4.03% ▼17.19% ₩184억
₩36.1억 0.60%
ETF TIME 코스닥액티브 0162Y0 TIMEFOLIO TIME KOSDAQ Active ETF Units ETF 실시간 ₩5,535 ▼2.81% ▼5.43% ▼29.99% ▼58.82% ₩1,910억
₩36.1억 0.80%
ETF Defiance Daily Target 2X Long DRAM ETF DRAL Cboe ETF ₩7,376 ▲21.18% ▼13.01% ▼42.75% ▼77.67% ₩99.5억
₩36.1억 0.71%
ETF Fuh Hwa US Treasury 20+ Year ETF 00768B 대만 장외(TPEx) ETF ₩1,997 ▲0.81% ▼0.70% ▲7.30% ▼3.79% ₩476억
₩36억 0.16%
ETF Tianhong CSI Chip Industry Exchnage Traded Fund Units 159310 선전증권거래소 ETF ₩451.64 ▲2.39% ▲8.94% ▼4.15% ▲9.10% —
₩36억 0.55%
ETF CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF 00896 대만증권거래소 ETF ₩991.52 ▼2.34% ▼0.28% ▼12.30% ▲28.46% ₩148억
₩36억 0.43%
ETF CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF 00722B 대만 장외(TPEx) ETF ₩1,376 ▲0.80% ▲0.38% ▲3.24% ▼7.20% ₩616억
₩36억 0.26% 
