세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Invesco Dividend Achievers ETFPFM나스닥ETF	₩78,716	▲0.72%	▲0.06%	▲5.35%	▲14.60%	₩1.1조	₩40.8억	0.52%
ETF	ChinaAMC CSI Fintech Theme Index Exchange Traded Fund516100상하이증권거래소ETF	₩186.56	▼1.37%	▼2.50%	▼3.80%	▼32.95%	₩330억	₩40.8억	0.60%
ETF	FT Vest Technology Dividend Target Income ETFTDVICboeETF	₩41,082	▲2.05%	▲0.10%	▼0.61%	▲10.43%	₩8,678억	₩40.7억	0.75%
ETF	Leverage Shares 2X Long CRM Daily ETFCRMG나스닥ETF	₩9,078	▲4.27%	▼11.30%	▼17.51%	▼50.11%	₩221억	₩40.7억	0.78%
ETF	Huatai-PineBridge Hong Kong Stock Connect Information Technology ETF Units526060상하이증권거래소ETF	₩156.66	▼0.76%	▼3.56%	▼10.78%	▼21.32%	—	₩40.7억	0.60%
ETF	Fidelity All-in-One Growth ETF Series L Trust UnitsFGROCboe 캐나다ETF	₩18,224	▲0.88%	▲1.30%	▲0.36%	▲11.78%	₩3.7조	₩40.6억	0.50%
ETF	Defiance Daily Target 2x Short QBTS ETFQBTZ나스닥ETF	₩37,334	▼3.40%	▼22.02%	▲26.13%	▼79.19%	₩57.1억	₩40.5억	2.31%
ETF	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)EXH1독일 제트라ETF	₩82,134	▲2.65%	▼3.65%	▼3.38%	▲35.14%	₩1조	₩40.5억	0.50%
ETF	Eagle Point Credit CompanyECC뉴욕증권거래소ETF	₩2,818	▼2.75%	▼20.60%	▼31.83%	▼63.32%	—	₩40.5억	—
ETF	NEXT NOTES Nikkei-TOCOM Leveraged Gold ETN2036도쿄증권거래소ETF	₩1,072,107	▼3.19%	▼4.59%	▼10.40%	▼31.53%	₩24.1억	₩40.5억	—
ETF	Fidelity Investment Grade Bond ETFFIGBNYSE 아메리칸ETF	₩55,316	▲0.10%	▼0.19%	▲1.64%	▼4.41%	₩1.5조	₩40.5억	0.36%
ETF	ChinaAMC CSI Cloud Computing & Big Data ETF516630상하이증권거래소ETF	₩280.04	▼0.64%	▲2.48%	▼2.90%	▼14.59%	₩169억	₩40.4억	0.60%
ETF	BetaShares S&P 500 Equal Weight ETFQUS호주증권거래소ETF	₩54,277	▲1.50%	▲3.52%	▲6.45%	▲11.02%	₩9,851억	₩40.4억	0.40%
ETF	Tradr 2X Short APLD Daily ETFAPLZCboeETF	₩38,038	▼15.05%	▼21.59%	▲18.12%	▼76.67%	₩44.3억	₩40.4억	1.49%
ETF	Vanguard FTSE 250 UCITS ETFVMID런던증권거래소ETF	₩67,081	▲0.82%	▲1.28%	▲3.82%	▲11.61%	₩3.6조	₩40.3억	0.52%
ETF	KraneShares KWEB Covered Call Strategy ETFKLIPNYSE 아메리칸ETF	₩28,123	▼1.21%	▼1.74%	▼3.73%	▼30.71%	₩1,112억	₩40.3억	0.94%
ETF	State Street SPDR S&P Global Infrastructure ETFGIINYSE 아메리칸ETF	₩100,784	0.00%	▲0.40%	▲6.04%	▲8.17%	₩1.3조	₩40.2억	0.40%
ETF	Kotak Nifty 1D Rate Liquid ETFLIQUID1인도 국립증권거래소ETF	₩16,048	▲0.01%	▲0.09%	▲0.44%	▲4.30%	₩279	₩40.2억	—
ETF	SinoPac China CSI Technology 50 ETF00887대만 장외(TPEx)ETF	₩546.55	▲2.03%	▲3.20%	▼6.80%	▲11.70%	₩72.5억	₩40.2억	1.02%
ETF	Northern Trust iBoxx 3-Year Target Duration TIPS ETFTDTTNYSE 아메리칸ETF	₩30,974	▼0.02%	▼0.58%	▲0.06%	▼3.14%	₩3.3조	₩40.2억	0.18%
ETF	BMO Covered Call Canadian Banks ETFZWB토론토증권거래소ETF	₩29,018	▲0.97%	▲0.48%	▲7.72%	▲23.73%	₩3.1조	₩40.2억	0.91%
ETF	Amplify CWP Growth & Income ETFQDVONYSE 아메리칸ETF	₩37,945	▲1.67%	▼0.17%	▼6.09%	▼2.39%	₩9,847억	₩40.1억	0.56%
ETF	Nuveen Dynamic Municipal Opportunities Fund of Beneficial InterestNDMO뉴욕증권거래소ETF	₩12,055	▼0.11%	▼1.84%	▲1.80%	▼10.29%	—	₩40.1억	—
ETF	Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund Units588850상하이증권거래소ETF	₩287.21	▼1.50%	▲4.65%	▼4.82%	▲4.95%	₩40.9억	₩40.1억	0.60%
ETF	Tradr 2X Long CLS Daily ETFCSEXCboeETF	₩8,147	▲17.21%	▼9.72%	▼58.73%	▼66.36%	₩124억	₩40.1억	1.30%
ETF	iShares STOXX Europe 600 Utilities UCITS ETF (DE)EXH9독일 제트라ETF	₩87,614	▲0.30%	▲2.68%	▲6.12%	▲17.81%	₩1.4조	₩40억	0.48%
ETF	Eaton Vance Tax-Advantaged Dividend Income FundEVT뉴욕증권거래소ETF	₩36,869	▲1.46%	▲1.24%	▼1.21%	▲9.47%	—	₩40억	—
ETF	ICBCCS GEM Exchange Traded Fund Units159958선전증권거래소ETF	₩309.53	▼0.83%	▲2.78%	▼13.24%	▼20.20%	—	₩40억	0.60%
ETF	WisdomTree Quantum Computing FundWQTMCboeETF	₩35,274	▲1.10%	▲1.53%	▼14.41%	▲0.72%	₩3,886억	₩40억	0.45%
ETF	Listed Index Fund US Equity (S&P500) Currency Hedge2521도쿄증권거래소ETF	₩17,755	▲0.38%	▼1.52%	▼2.91%	▲7.02%	₩23억	₩40억	0.22%
ETF	Fullgoal CSI Green Electricity ETF Units561170상하이증권거래소ETF	₩226.42	▼0.18%	▼0.26%	▼1.56%	▲3.93%	₩152억	₩39.9억	0.60%
ETF	iShares J.P. Morgan EM Corporate Bond ETFCEMBCboeETF	₩58,440	0.00%	▲0.07%	▲0.02%	▼4.16%	₩5,293억	₩39.9억	0.50%
ETF	China Universal CSI 300 ETF515310상하이증권거래소ETF	₩245.75	▼0.16%	▼0.64%	▼4.42%	▼10.72%	—	₩39.9억	0.20%
ETF	Axis Gold ETFGOLDAXIS인도 국립증권거래소ETF	₩1,612	▼2.02%	▼4.84%	▼6.62%	▼5.76%	—	₩39.9억	0.53%
ETF	Guotai SSE Science and Technology Innovation Board 200 IndexETF Units589220상하이증권거래소ETF	₩173.4	▲0.23%	▲7.94%	▼3.44%	▼15.53%	₩88.8억	₩39.9억	—
ETF	Pimco Municipal Income Fund IIPML뉴욕증권거래소ETF	₩9,131	▼0.15%	▼0.15%	▲3.62%	▼9.49%	—	₩39.8억	—
ETF	Innovator Growth-100 Power Buffer ETF - NovemberNNOVCboeETF	₩41,653	▲1.03%	0.00%	▼4.49%	▲8.37%	₩1,281억	₩39.8억	0.79%
ETF	Kayne Anderson Energy Infrastructure Fund, Inc.KYN뉴욕증권거래소ETF	₩18,434	▲2.29%	▼2.12%	▼3.07%	▲11.58%	—	₩39.8억	—
ETF	ABITL Select Global High Yield Active ETF00984D대만증권거래소ETF	₩394.59	▲0.31%	▲0.82%	▲1.56%	▼2.00%	—	₩39.8억	0.92%
ETF	KoAct 코스닥액티브0163Y0SAMSUNGACTIVE KOSDAQ Active ETF UnitsETF실시간	₩7,970	▼2.09%	▼3.17%	▼21.13%	▼42.95%	₩4,053억	₩39.8억	0.50%
ETF	Templeton Emerging Markets FundEMF뉴욕증권거래소ETF	₩27,166	▼1.06%	▼1.49%	▼8.22%	▲16.14%	—	₩39.8억	—
ETF	Global X EURO STOXX 50 ETFESTX호주증권거래소ETF	₩98,450	▲0.13%	▲2.12%	▲2.54%	▼3.01%	₩3,107억	₩39.7억	0.35%
ETF	Guotai CSI Steel Exchange Traded Fund Units515210상하이증권거래소ETF	₩210.28	▼0.75%	▼1.58%	▼5.46%	▼27.22%	₩233억	₩39.7억	0.60%
ETF	iShares Gold Producers UCITS ETF USDIAUP런던증권거래소ETF	₩53,615	▲0.25%	▲6.33%	▼1.85%	▲0.67%	₩6조	₩39.6억	0.57%
ETF	Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCboeETF	₩46,092	▲0.52%	▼0.12%	▼0.29%	▲6.28%	₩1.1조	₩39.6억	0.69%
ETF	Bahl & Gaynor Small/Mid Cap Income Growth ETFSMIGNYSE 아메리칸ETF	₩43,620	▲0.67%	▲0.83%	▲4.36%	▲13.88%	₩2조	₩39.6억	0.60%
ETF	iShares Core Growth ETF PortfolioXGRO토론토증권거래소ETF	₩36,243	▲0.96%	▲1.17%	▼0.13%	▲10.86%	₩3.5조	₩39.5억	0.21%
ETF	Tweedy Browne Insider + Value ETF Trust UnitsCOPYNYSE 아메리칸ETF	₩21,106	▲0.03%	▼0.75%	▲3.66%	▲22.06%	₩5,903억	₩39.5억	0.80%
ETF	Amundi MSCI World Swap -UCITS ETF- CapitalisationCW8유로넥스트ETF	₩1,048,490	▲1.78%	▲1.91%	▼0.92%	▲16.91%	₩11.3조	₩39.5억	0.38%
ETF	Militia Long/Short Equity ETFORR나스닥ETF	₩52,485	▲0.03%	▲1.80%	▲2.44%	▲15.47%	₩4,748억	₩39.5억	10.91%
ETF	Tradr 1X Short Innovation Daily ETFSARK나스닥ETF	₩34,911	▼1.88%	▲0.49%	▲10.93%	▼11.44%	₩485억	₩39.4억	0.99%
ETF	iShares Global Equity Factor ETFGLOFNYSE 아메리칸ETF	₩79,306	▲1.06%	▼0.80%	▼2.61%	▲12.20%	₩2,781억	₩39.4억	0.20%
ETF	abrdn Income Credit Strategies Fund of Benef InterestACP뉴욕증권거래소ETF	₩5,728	▼0.69%	▲0.70%	▼0.46%	▼20.63%	—	₩39.4억	—
ETF	Davis Select U.S. Equity ETFDUSACboeETF	₩76,980	▲0.28%	▲1.34%	▲3.87%	▲13.08%	₩1.7조	₩39.4억	0.59%
ETF	Harvest CSI All Share Integrated Circuits Exchange Traded Fund Units562820상하이증권거래소ETF	₩158.45	▲2.58%	▲8.90%	▼0.13%	▲4.56%	₩92.6억	₩39.3억	0.60%
ETF	Leverage Shares 2X Long AAOI Daily ETFAAOGCboeETF	₩639.55	▲31.69%	▼31.26%	▼78.23%	▼96.89%	₩162억	₩39.3억	0.75%
ETF	KODEX 200액티브494890SAMSUNG KODEX 200 Active ETF UnitsETF실시간	₩24,120	▼0.45%	▼5.35%	▼15.55%	▲35.76%	₩7,501억	₩39.3억	0.15%
ETF	iFreeETF TOPIX (Yearly Dividend Type)1305도쿄증권거래소ETF	₩34,777	▼0.05%	▼0.83%	▼4.20%	▲14.15%	₩8,224억	₩39.2억	0.11%
ETF	Bosera CSI Global China Education Thematic ETF513360상하이증권거래소ETF	₩84.31	▼1.17%	▲2.92%	▼8.44%	▼21.81%	—	₩39.2억	0.65%
ETF	Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund Units560710상하이증권거래소ETF	₩174.2	▼0.57%	▼2.46%	▼5.00%	▼11.72%	₩421억	₩39.2억	—
ETF	Yinhua CSI China Mainland Real Estate Exchange Traded Fund Units159768선전증권거래소ETF	₩84.91	▼0.23%	▼0.47%	▼8.19%	▼22.97%	—	₩39.2억	0.60%
ETF	iShares Europe ETFIEU호주증권거래소ETF	₩91,516	▲0.27%	▲2.77%	▲5.78%	▼1.26%	₩8,539억	₩39.2억	0.59%
ETF	Hwabao WP SSE STAR Artificial Intelligence Index ETF Units589520상하이증권거래소ETF	₩107.63	▲0.93%	▲7.57%	▲3.85%	▼9.24%	₩137억	₩39.2억	—
ETF	FSITC USD High Yield Premium Income Bond ETF00981B대만 장외(TPEx)ETF	₩367.18	▲0.44%	▲0.66%	▲1.56%	▼2.25%	₩178억	₩39.2억	—
ETF	BetaShares Australian Bank Senior Floating Rate Bond ETFQPON호주증권거래소ETF	₩23,808	0.00%	▼0.04%	▼0.23%	▼0.04%	₩1.6조	₩39.1억	0.22%
ETF	iShares MSCI India UCITS ETFQDV5독일 제트라ETF	₩12,239	▲0.24%	▲7.37%	▲13.78%	▼1.26%	₩8조	₩39.1억	0.68%
ETF	Vanguard Russell 2000 Value ETFVTWV나스닥ETF	₩252,844	▲0.40%	▼0.94%	▲2.46%	▲18.46%	₩1.7조	₩39.1억	0.06%
ETF	KODEX 은행091170Samsung KODEX Banks ETFETF실시간	₩14,220	▼0.80%	▼1.63%	▼5.71%	▲12.47%	₩2,517억	₩39.1억	0.30%
ETF	American Beacon GLG Natural Resources ETFMGNRNYSE 아메리칸ETF	₩62,872	▲0.67%	▼0.83%	▼4.72%	▲6.16%	₩1.6조	₩39.1억	0.75%
ETF	T. Rowe Price Health Care ETFTMED나스닥ETF	₩47,104	▲0.98%	▲0.76%	▲4.98%	▲19.65%	₩515억	₩39.1억	0.44%
ETF	Simplify Health Care ETFPINKNYSE 아메리칸ETF	₩54,173	▲0.32%	▲0.02%	▲5.57%	▲11.09%	₩4,638억	₩39.1억	0.51%
ETF	Franklin FTSE Canada ETFFLCANYSE 아메리칸ETF	₩72,049	▲0.37%	▼0.94%	▲2.63%	▲11.41%	₩1.1조	₩39억	0.09%
ETF	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)ISPA독일 제트라ETF	₩59,420	▲0.71%	▲0.59%	▲2.02%	▲18.79%	₩8.7조	₩39억	0.46%
ETF	Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589900상하이증권거래소ETF	₩254.72	▲1.35%	▲5.19%	▼5.19%	▼2.59%	—	₩39억	—
ETF	Zacks Quality International ETFQUIZNYSE 아메리칸ETF	₩37,693	▲0.56%	▲0.57%	▼0.25%	▲5.90%	₩1,276억	₩39억	0.55%
ETF	Innovator U.S. Equity Power Buffer ETF - JulyPJULCboeETF	₩66,115	▲0.72%	▼0.43%	▼0.99%	▲6.93%	₩1.7조	₩38.9억	0.79%
ETF	GraniteShares 2x Short COIN Daily ETFCONI나스닥ETF	₩50,798	▼6.27%	▲4.69%	▲49.71%	▼41.77%	₩119억	₩38.9억	1.71%
ETF	Goldman Sachs Access U.S. Aggregate Bond ETFGCORNYSE 아메리칸ETF	₩52,818	▼0.10%	▼0.25%	▲1.30%	▼4.36%	₩1.1조	₩38.9억	0.08%
ETF	NU Ibov Smart High Beta B3 Classe De IndiceHIGH11브라질 B3ETF	₩17,331	▲4.96%	▲14.72%	▼33.19%	▼23.16%	₩20.9억	₩38.9억	0.50%
ETF	VanEck Gold Miners ETFGDX호주증권거래소ETF	₩97,541	▼3.17%	▲4.15%	▼1.79%	▼18.59%	₩9,820억	₩38.9억	0.53%
ETF	YieldMax Short COIN Option Income Strategy ETFFIATNYSE 아메리칸ETF	₩24,322	▼2.24%	▲1.55%	▲17.61%	▼33.21%	₩431억	₩38.8억	1.05%
ETF	Taikang CSI A500 Exchange Traded Fund Units560510상하이증권거래소ETF	₩203.9	▼0.49%	0.00%	▼6.15%	▼12.56%	—	₩38.8억	0.20%
ETF	Invesco NASDAQ-100 ESG UCITS ETF AccumUSDNESG런던증권거래소ETF	₩110,686	▲2.90%	▲0.65%	▼8.78%	▲12.42%	₩3.8조	₩38.8억	0.25%
ETF	First Trust Short Duration Managed Municipal ETFFSMBNYSE 아메리칸ETF	₩26,342	▼0.08%	▼0.05%	▲1.48%	▼1.10%	₩8,946억	₩38.8억	0.34%
ETF	JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units551300상하이증권거래소ETF	₩20,126	▼0.16%	▼0.27%	▼0.24%	▲0.94%	—	₩38.8억	0.20%
ETF	Tradr 2X Long FLY Daily ETFFLYTCboeETF	₩7,782	▲24.57%	▲110.61%	▲46.38%	▼57.70%	₩123억	₩38.8억	1.30%
ETF	YieldMax AMZN Option Income Strategy ETFAMZYNYSE 아메리칸ETF	₩14,221	▼1.11%	▲0.75%	▲1.42%	▼19.37%	₩3,032억	₩38.7억	1.09%
ETF	SavvyLong (2X) Micron ETFMUU토론토증권거래소ETF	₩8,828	▲24.61%	▼7.16%	▼46.68%	▼56.95%	₩140억	₩38.7억	—
ETF	AB Emerging Markets Opportunities ETFEMOPNYSE 아메리칸ETF	₩62,202	▲2.61%	▲1.02%	▼8.11%	▲8.94%	₩2.5조	₩38.7억	0.70%
ETF	Guotai S&P 500 ETF159612선전증권거래소ETF	₩409.19	▼0.39%	▼0.19%	▼2.52%	▲9.49%	₩280억	₩38.7억	0.01%
ETF	EA Bridgeway Blue Chip ETFBBLUNYSE 아메리칸ETF	₩23,737	▲1.19%	▲0.96%	▲1.30%	▲16.66%	₩6,582억	₩38.6억	0.15%
ETF	Vinva Global Alpha Fund - Active ETF UnitsV1AC호주증권거래소ETF	₩2,553	▲2.18%	▲1.81%	▼0.35%	▲2.55%	—	₩38.6억	0.90%
ETF	State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXNYSE 아메리칸ETF	₩24,322	▼0.05%	▼0.71%	▲0.22%	▼4.09%	₩2.9조	₩38.6억	0.15%
ETF	Mercantile Investment Trust PLCMRC런던증권거래소ETF	₩5,006	▲1.07%	▲1.47%	▲3.60%	▲9.87%	—	₩38.6억	—
ETF	Nippon India ETF Nifty Bank BeESBANKBEES인도 국립증권거래소ETF	₩8,998	▲1.19%	▲7.98%	▲11.02%	▲2.66%	—	₩38.6억	0.19%
ETF	Sygnia Itrix MSCI WorldSYGWD요하네스버그증권거래소ETF	₩6,472	▲1.19%	▼0.15%	▼1.65%	▲9.70%	₩9.6억	₩38.5억	0.71%
ETF	Direxion Daily MSCI Emerging Markets Bull 3X ETFEDCNYSE 아메리칸ETF	₩77,964	▲7.06%	▼0.46%	▼22.02%	▲1.19%	₩1,588억	₩38.5억	1.09%
ETF	NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund Units346A도쿄증권거래소ETF	₩34,935	▼1.01%	▼3.41%	▼18.03%	▲19.40%	₩1.8억	₩38.5억	—
ETF	Corgi SNDK 2x Daily ETFSNDCCboeETF	₩2,977	▲27.64%	▼26.32%	▼67.54%	▼88.63%	₩45.8억	₩38.4억	0.45%
ETF	Schroder Asian Total Return Investment Company plcATR런던증권거래소ETF	₩11,368	▲2.22%	▲3.86%	▼8.12%	▲14.37%	—	₩38.4억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,672개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신