세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Tata Silver Exchange Traded Fund Units Exchange Traded FundTATSILV인도 국립증권거래소ETF	₩248.54	▼2.56%	▼4.99%	▼16.92%	▼19.77%	—	₩43.5억	1.00%
ETF	Invesco S&P 500 GARP ETFSPGPNYSE 아메리칸ETF	₩169,821	▲0.47%	▲1.12%	▲4.39%	▲11.75%	₩2.9조	₩43.4억	0.36%
ETF	E Fund CSI New Energy Exchange Traded Fund Units516090상하이증권거래소ETF	₩80.48	▼1.22%	▼1.46%	▼7.76%	▼27.99%	₩242억	₩43.3억	0.20%
ETF	TwentyFour Income Fund Ltd GBPTFIF런던증권거래소ETF	₩1,867	0.00%	0.00%	▼2.93%	▼6.69%	—	₩43.3억	—
ETF	Franklin New Jersey Municipal Income ETFFTNJNYSE 아메리칸ETF	₩11,383	▲0.12%	▲0.82%	▲3.50%	▼2.83%	₩2,652억	₩43.3억	0.35%
ETF	Lazard Emerging Markets Opportunities ETFEMKTNYSE 아메리칸ETF	₩38,833	▲2.22%	▲0.54%	▼6.23%	▲13.99%	₩2,218억	₩43.2억	0.74%
ETF	Tianhong CSI A500 Exchange Traded Fund Units159360선전증권거래소ETF	₩228.09	▼0.43%	▼1.55%	▼5.45%	▼10.13%	—	₩43.1억	0.20%
ETF	Multi Units LU Amundi MSCI Korea ETF Acc- CapitalisationKRW유로넥스트ETF	₩223,772	▲8.31%	▼1.25%	▼13.26%	▲57.86%	₩1.3조	₩43.1억	0.45%
ETF	JPMorgan Japanese Investment TrustJFJ런던증권거래소ETF	₩13,966	▲1.67%	▲1.93%	▼3.96%	▲14.10%	—	₩43.1억	—
ETF	China Universal CSI 1000 Exchange Traded Fund Units560110상하이증권거래소ETF	₩199.4	▼0.89%	▲2.14%	▼3.93%	▼11.34%	—	₩43.1억	0.20%
ETF	I.B.I. SAL (4A) TA-Insurance IL UnitsIBI.F183텔아비브증권거래소ETF	₩63,921	▼0.91%	▲3.24%	▼1.36%	▲34.15%	₩36.1억	₩43.1억	0.21%
ETF	Spear Alpha ETFSPRX나스닥ETF	₩47,270	▲6.81%	▲4.43%	▼26.84%	▼9.46%	₩2,129억	₩43억	0.75%
ETF	YieldMax MSTR Short Option Income Strategy ETFWNTRNYSE 아메리칸ETF	₩22,645	▼1.10%	▲9.51%	▲12.76%	▼56.05%	₩739억	₩43억	1.00%
ETF	iShares LQD Premium Income+ ETFLQDWCboeETF	₩30,043	▲0.18%	▲0.09%	▲0.44%	▼7.86%	₩4,584억	₩43억	0.34%
ETF	PLUS AI반도체소부장액티브0239Z0PLUS AI Semiconductor Supply Chain Active ETF UnitsETF실시간	₩8,860	▼2.90%	▲1.36%	▼21.32%	▼9.80%	₩483억	₩42.9억	0.63%
ETF	Direxion Daily Retail Bull 3X ETFRETLNYSE 아메리칸ETF	₩12,883	▼0.21%	▲4.30%	▲27.80%	▲4.19%	₩435억	₩42.9억	0.96%
ETF	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-HDIV토론토증권거래소ETF	₩21,760	▲1.30%	▲1.52%	▲0.95%	▲11.45%	₩1.3조	₩42.8억	1.88%
ETF	Zacks Small/Mid Cap ETFSMIZNYSE 아메리칸ETF	₩54,336	▲1.44%	▼1.23%	▼2.15%	▲9.77%	₩3,621억	₩42.8억	0.55%
ETF	Pimco Corporate Income Fund PIMCO Corporate & Income Strategy FundPCN뉴욕증권거래소ETF	₩14,597	▼1.17%	▼0.63%	▲0.55%	▼14.21%	—	₩42.7억	—
ETF	Tibet Eastmoney CSI 300 Exchange Traded Fund159330선전증권거래소ETF	₩254.98	▼0.31%	▼0.54%	▼4.83%	▼10.11%	—	₩42.7억	—
ETF	Fuh Hwa China 5G Communication ETF00877대만 장외(TPEx)ETF	₩1,070	▲1.10%	▲4.81%	▼16.05%	▲1.80%	₩54억	₩42.6억	1.00%
ETF	Huatai-PB CSI All Share Electric Utilities ETF561560상하이증권거래소ETF	₩249.01	▼0.16%	▲0.16%	▼1.88%	▲3.05%	—	₩42.5억	0.60%
ETF	Kurv Gold Enhanced Income ETFKGLDCboeETF	₩31,717	▼1.40%	▼1.49%	▼6.13%	▼22.92%	₩2,196억	₩42.5억	0.99%
ETF	Tradr 2X Long NVTS Daily ETFNVTXCboeETF	₩13,056	▲14.44%	▲6.16%	▼22.66%	▼56.33%	₩435억	₩42.4억	2.81%
ETF	CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589390상하이증권거래소ETF	₩122.71	▲1.32%	▲8.45%	▼2.99%	▼41.44%	—	₩42.4억	0.60%
ETF	Direxion Daily GOOGL Bear 1X ETFGGLS나스닥ETF	₩89,187	▼1.98%	▼3.35%	▲18.53%	▲0.22%	₩207억	₩42.4억	1.02%
ETF	SP Funds Dow Jones Global Sukuk ETFSPSKNYSE 아메리칸ETF	₩23,296	▼0.28%	▼0.11%	▲0.52%	▼4.10%	₩6,558억	₩42.4억	0.50%
ETF	BetaShares Australian Investment Grade Corporate Bond ETFCRED호주증권거래소ETF	₩20,381	▲0.13%	▲0.31%	▲1.40%	▼2.69%	₩1.2조	₩42.3억	0.25%
ETF	Hwabao WP CSI Consumer Top Index ETF516130상하이증권거래소ETF	₩141.24	0.00%	▲0.71%	▲5.35%	▼9.45%	₩333억	₩42.3억	0.60%
ETF	First Trust Limited Duration Investment Grade Corporate ETFFSIGNYSE 아메리칸ETF	₩24,651	0.00%	▼0.32%	▲0.54%	▼3.33%	₩2조	₩42.2억	0.44%
ETF	MFS Active Growth ETFMFSG뉴욕증권거래소ETF	₩38,159	▲1.38%	▼1.71%	▼7.92%	▲0.74%	₩5,329억	₩42.2억	0.49%
ETF	Roundhill NVDA WeeklyPay ETFNVDWCboeETF	₩33,869	▲3.07%	▼18.14%	▼30.97%	▼40.14%	₩1,125억	₩42.1억	1.00%
ETF	American Century Diversified Corporate Bond ETFKORPNYSE 아메리칸ETF	₩59,728	▲0.13%	▼0.49%	▲1.24%	▼4.99%	₩1.3조	₩42.1억	0.29%
ETF	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033GLDI나스닥ETF	₩179,796	▼1.43%	▼0.70%	▼4.21%	▼22.63%	₩2,376억	₩42억	0.65%
ETF	Rakuten ETF - Nikkei 225 Double Inverse Index1459도쿄증권거래소ETF	₩1,023	▲0.82%	▲3.36%	▲20.59%	▼46.05%	—	₩42억	0.39%
ETF	FT Vest U.S. Equity Buffer ETF - OctoberFOCTCboeETF	₩72,452	▲0.93%	▼0.49%	▼0.09%	▲11.05%	₩1.7조	₩42억	0.85%
ETF	UPAMC NYSE FANG+ ETF00757대만증권거래소ETF	₩5,429	▼0.30%	▼1.14%	▼7.86%	▲14.38%	₩436억	₩42억	1.03%
ETF	Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp LimitadaISTT11브라질 B3ETF	₩279,154	▲0.29%	▲0.76%	▲1.39%	▲11.74%	—	₩42억	—
ETF	KODEX WTI원유선물인버스(H)271050SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H)ETF실시간	₩1,806	▲1.01%	▲3.37%	▲5.59%	▼58.25%	₩2,152억	₩41.9억	0.35%
ETF	ICICI Prudential BSE Liquid Rate ETF - IDCWLIQUIDIETF인도 국립증권거래소ETF	₩14,178	0.00%	0.00%	0.00%	0.00%	—	₩41.9억	0.25%
ETF	SOL 200커버드콜액티브세계0262Y0Shinhan SOL 200 Covered Call Active ETF UnitsETF실시간	₩9,635	▼1.18%	▲1.63%	▲1.63%	▲1.63%	₩482억	₩41.9억	0.50%
ETF	JP Morgan CSI A500 Exchange Traded Fund Units560530상하이증권거래소ETF	₩209.96	▼0.47%	▲0.38%	▼5.72%	▼12.96%	—	₩41.9억	0.20%
ETF	PING AN CSI A50 Index ETF159593선전증권거래소ETF	₩244.42	▼0.65%	▼2.08%	▼3.00%	▼9.04%	₩683억	₩41.9억	0.20%
ETF	JPMorgan UK Small Cap Growth & Income plc GBPJUGI런던증권거래소ETF	₩6,340	▲1.12%	▲1.84%	▲3.75%	▲11.87%	—	₩41.9억	—
ETF	Macquarie Core Global Equity (Hedged) Active ETF UnitsMQHG호주증권거래소ETF	₩10,077	▲0.09%	▼2.20%	▼2.97%	▲9.25%	—	₩41.9억	—
ETF	Global X Ultra Long Nasdaq 100 Hedge FundLNAS호주증권거래소ETF	₩9,442	▲0.19%	▼3.70%	▼21.21%	▼23.87%	₩457억	₩41.9억	1.00%
ETF	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-XTLH토론토증권거래소ETF	₩27,200	▲0.07%	▼0.61%	▲3.91%	▼8.78%	₩2,348억	₩41.9억	0.18%
ETF	China Universal CSI Oil & Gas Resources Exchange Traded Fund Units159309선전증권거래소ETF	₩256.78	▼0.77%	▼2.50%	▼8.19%	▲6.71%	—	₩41.8억	0.60%
ETF	China Southern CSI Guoxin Central-SOEs Technology Lead ETF560170상하이증권거래소ETF	₩208.17	▲0.38%	▲3.67%	▼1.88%	▲0.19%	₩142억	₩41.8억	0.60%
ETF	INVESCO Great Wall Global Semiconductor Chip Industry Equity-Stock Securities Investment Fund Units -RMB A-501225상하이증권거래소ETF	₩660.96	▲0.85%	▲2.09%	▼14.70%	▲63.21%	—	₩41.8억	—
ETF	State Street Fixed Income Sector Rotation ETFFISRNYSE 아메리칸ETF	₩32,872	▼0.08%	▼0.36%	▲1.39%	▼4.37%	₩8,741억	₩41.8억	0.50%
ETF	Tachlit SAL (4A) Index World Quality U.S.D Hedged Units세계TCH.F178텔아비브증권거래소ETF	₩15,499	▲1.93%	▲2.15%	▲2.83%	▲7.99%	—	₩41.8억	0.41%
ETF	Vanguard S&P Small-Cap 600 Growth ETFVIOGNYSE 아메리칸ETF	₩191,138	▲1.05%	▼0.54%	▲3.00%	▲17.89%	₩1.4조	₩41.7억	0.10%
ETF	iShares International Treasury Bond ETFIGOV나스닥ETF	₩53,260	▼0.45%	▼0.50%	▲0.91%	▼3.68%	₩1.4조	₩41.7억	0.35%
ETF	MAXIS S&P500 US Equity ETF (JPY Hedged)2630도쿄증권거래소ETF	₩131,557	▲0.22%	▼1.43%	▼2.83%	▲7.77%	₩17.6억	₩41.6억	0.07%
ETF	Franklin High Yield Corporate ETFFLHYCboeETF	₩31,199	▲0.17%	▲0.47%	▲0.34%	▼3.81%	₩1.7조	₩41.6억	0.40%
ETF	SEI Enhanced U.S. Large Cap Quality Factor ETFSEIQCboeETF	₩57,228	▲0.58%	▼0.42%	▲1.77%	▲10.77%	₩1조	₩41.5억	0.15%
ETF	JPMorgan U.S. Value Factor ETF US Value Factor FundJVALNYSE 아메리칸ETF	₩78,535	▲1.28%	0.00%	▲0.29%	▲19.94%	₩1.4조	₩41.5억	0.12%
ETF	abrdn Total Dynamic Dividend FundAOD뉴욕증권거래소ETF	₩13,534	▲0.69%	▲0.30%	▲0.10%	▲5.05%	—	₩41.5억	—
ETF	Distillate US Fundamental Stability & Value ETFDSTLNYSE 아메리칸ETF	₩94,659	▲0.69%	▲1.09%	▲8.68%	▲20.76%	₩2.9조	₩41.5억	0.39%
ETF	KoAct 바이오헬스케어액티브462900SAMSUNGACTIVE KoAct Bio Healthcare Active ETF UnitsETF실시간	₩11,085	▼3.65%	▼0.93%	▼3.97%	▼52.04%	₩2,982억	₩41.5억	—
ETF	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-PSP5유로넥스트ETF	₩88,805	▲1.99%	▲1.98%	▼1.79%	▲17.67%	₩2.1조	₩41.4억	0.12%
ETF	iShares J.P. Morgan EM Local Currency Bond ETFLEMBNYSE 아메리칸ETF	₩55,877	▼0.26%	▼0.33%	▼0.71%	▲1.11%	₩1조	₩41.4억	0.30%
ETF	Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund Units159525선전증권거래소ETF	₩227.89	▼0.35%	▼0.52%	▼0.26%	▲4.47%	₩152억	₩41.4억	—
ETF	ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF515060상하이증권거래소ETF	₩109.76	▼0.18%	▲1.85%	▼7.08%	▼22.94%	₩213억	₩41.3억	0.60%
ETF	iShares Future Exponential Technologies ETFXT나스닥ETF	₩110,704	▲1.25%	▼1.02%	▼1.87%	▲18.26%	₩5.2조	₩41.3억	0.46%
ETF	China Southern CSOP Saudi Arabia Exchange Traded Fund159329선전증권거래소ETF	₩169.92	▲1.19%	▲1.43%	▼0.93%	▼6.78%	₩291억	₩41.3억	0.60%
ETF	Da Cheng CNI Robot Index ETF Units세계159048선전증권거래소ETF	₩174.3	▼2.56%	▲3.80%	▲15.28%	▼17.84%	—	₩41.3억	0.60%
ETF	China Universal SSE Science and Technology Innovation Board Composite ETF세계589080상하이증권거래소ETF	₩252.79	▲0.87%	▲7.09%	▼2.61%	▼2.76%	—	₩41.2억	—
ETF	Penghua China Securities Leading ETF159993선전증권거래소ETF	₩213.35	▼0.74%	▼2.81%	▼3.34%	▼18.31%	—	₩41.2억	0.60%
ETF	Northern Trust Credit-Scored US Corporate Bond ETFSKOR나스닥ETF	₩62,541	▼0.08%	▼0.17%	▲0.61%	▼4.22%	₩1.4조	₩41.1억	0.15%
ETF	iShares 25+ Year Treasury STRIPS Bond ETFGOVZCboeETF	₩44,042	▼0.03%	▼0.75%	▲7.07%	▼10.76%	₩4,832억	₩41.1억	0.10%
ETF	State Street SPDR US Large Cap Low Volatility Index ETFLGLVNYSE 아메리칸ETF	₩256,346	▲0.26%	▲0.63%	▲8.25%	▲9.76%	₩1.6조	₩41억	0.12%
ETF	UNICORN SK하이닉스밸류체인액티브494220HYUNDAI UNICORN SK hynix Value Chain Active ETF UnitsETF실시간	₩36,175	▼1.31%	▼5.14%	▼23.67%	▲67.45%	₩1,248억	₩41억	0.50%
ETF	Morgan Stanley Pathway Large Cap Equity ETFMSLCNYSE 아메리칸ETF	₩79,770	▲1.11%	▼0.41%	▼2.07%	▲10.04%	₩5.3조	₩40.9억	0.39%
ETF	Ping-An CSI New Energy Vehicles Indus Idx ETF Fund515700상하이증권거래소ETF	₩355.18	▼1.55%	▼2.14%	▼7.18%	▼28.79%	₩334억	₩40.9억	0.20%
ETF	CMF CSI Robot Index ETF Units560770상하이증권거래소ETF	₩176.3	▼2.32%	▲1.49%	▲6.12%	▼11.76%	—	₩40.8억	0.60%
ETF	Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund Units159776선전증권거래소ETF	₩232.67	▼0.09%	▲1.65%	▼0.85%	▼1.02%	—	₩40.8억	0.60%
ETF	Eaton Vance Tax-Advantaged Global Dividend Income FundETG뉴욕증권거래소ETF	₩30,615	▲1.27%	▼0.22%	▼0.65%	▼0.82%	—	₩40.8억	—
ETF	CMF CSI Liquor Index Securities Investment fund161725선전증권거래소ETF	₩113.35	▲0.89%	▼1.22%	▲6.75%	▼19.75%	—	₩40.8억	—
ETF	TIGER 바이오TOP10364970Mirae Asset Tiger KRX Bio K-New Deal ETFETF실시간	₩6,475	▼1.75%	▼6.56%	▲3.59%	▼28.85%	₩2,412억	₩40.8억	0.40%
ETF	Invesco Dividend Achievers ETFPFM나스닥ETF	₩78,663	▲0.72%	▲0.06%	▲5.35%	▲14.60%	₩1.1조	₩40.8억	0.52%
ETF	FT Vest Technology Dividend Target Income ETFTDVICboeETF	₩41,054	▲2.05%	▲0.10%	▼0.61%	▲10.43%	₩8,672억	₩40.7억	0.75%
ETF	Leverage Shares 2X Long CRM Daily ETFCRMG나스닥ETF	₩9,071	▲4.27%	▼11.30%	▼17.51%	▼50.11%	₩221억	₩40.7억	0.78%
ETF	China Southern SSE STAR Growth Index Exchange Traded Fund Units589700상하이증권거래소ETF	₩306.78	▲1.45%	▲8.83%	▼12.50%	▼7.89%	₩45.9억	₩40.7억	0.60%
ETF	Fidelity All-in-One Growth ETF Series L Trust UnitsFGROCboe 캐나다ETF	₩18,211	▲0.88%	▲1.30%	▲0.36%	▲11.78%	₩3.7조	₩40.6억	0.50%
ETF	ICICI Prudential Gold ETFGOLDIETF인도 국립증권거래소ETF	₩1,662	▼1.88%	▼4.98%	▼6.62%	▲2.54%	—	₩40.6억	0.50%
ETF	Defiance Daily Target 2x Short QBTS ETFQBTZ나스닥ETF	₩37,309	▼3.40%	▼22.02%	▲26.13%	▼79.19%	₩57.1억	₩40.5억	2.31%
ETF	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)EXH1독일 제트라ETF	₩82,078	▲2.65%	▼3.65%	▼3.38%	▲35.14%	₩1조	₩40.5억	0.50%
ETF	Eagle Point Credit CompanyECC뉴욕증권거래소ETF	₩2,816	▼2.75%	▼20.60%	▼31.83%	▼63.32%	—	₩40.5억	—
ETF	Bosera Fin-tech ETF516860상하이증권거래소ETF	₩192.03	▼1.23%	▼2.63%	▼3.79%	▼33.56%	—	₩40.5억	0.00%
ETF	Fidelity Investment Grade Bond ETFFIGBNYSE 아메리칸ETF	₩55,279	▲0.10%	▼0.19%	▲1.64%	▼4.41%	₩1.5조	₩40.4억	0.36%
ETF	Global X Japan Semiconductor Top 10 ETF Units282A도쿄증권거래소ETF	₩15,734	▼1.56%	▼3.32%	▼24.56%	▲30.03%	—	₩40.4억	—
ETF	BetaShares S&P 500 Equal Weight ETFQUS호주증권거래소ETF	₩54,217	▲1.48%	▲3.50%	▲6.43%	▲11.00%	₩9,846억	₩40.3억	0.40%
ETF	Tradr 2X Short APLD Daily ETFAPLZCboeETF	₩38,013	▼15.05%	▼21.59%	▲18.12%	▼76.67%	₩44.2억	₩40.3억	1.49%
ETF	Vanguard FTSE 250 UCITS ETFVMID런던증권거래소ETF	₩67,030	▲0.82%	▲1.28%	▲3.82%	▲11.61%	₩3.6조	₩40.3억	0.52%
ETF	KraneShares KWEB Covered Call Strategy ETFKLIPNYSE 아메리칸ETF	₩28,104	▼1.21%	▼1.74%	▼3.73%	▼30.71%	₩1,112억	₩40.3억	0.94%
ETF	CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589880상하이증권거래소ETF	₩249.4	▲0.89%	▲3.05%	▼5.79%	▼4.79%	—	₩40.3억	0.20%
ETF	State Street SPDR S&P Global Infrastructure ETFGIINYSE 아메리칸ETF	₩100,716	0.00%	▲0.40%	▲6.04%	▲8.17%	₩1.3조	₩40.2억	0.40%
ETF	Northern Trust iBoxx 3-Year Target Duration TIPS ETFTDTTNYSE 아메리칸ETF	₩30,953	▼0.02%	▼0.58%	▲0.06%	▼3.14%	₩3.3조	₩40.2억	0.18%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,676개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신