세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	MTF SAL (4A) S&P 500 Currency-HedgedMTF.F52텔아비브증권거래소ETF	₩39,666	▲0.42%	▲0.24%	▼3.25%	▲9.00%	—	₩46.9억	0.28%
ETF	ChinaAMC CSI 300 Index ETF HKD3188홍콩거래소ETF	₩8,436	▲0.93%	▼0.91%	▼3.26%	▼7.19%	—	₩46.8억	0.82%
ETF	iShares Morningstar Mid-Cap Value ETFIMCV나스닥ETF	₩133,057	▲0.64%	▼0.20%	▲6.12%	▲21.34%	₩1.7조	₩46.8억	0.06%
ETF	Bosera SSE 50 Index ETF510710상하이증권거래소ETF	₩824.11	▲0.44%	▼0.46%	▼0.19%	▼4.26%	—	₩46.8억	0.40%
ETF	iShares MSCI Peru and Global Exposure ETFEPUNYSE 아메리칸ETF	₩108,672	▲0.07%	▼1.04%	▼9.63%	▲11.76%	₩6,678억	₩46.8억	0.59%
ETF	Wanjia CSI A500 Exchange Traded Fund Units159356선전증권거래소ETF	₩224.7	▼0.44%	▼0.53%	▼5.37%	▼9.32%	₩216억	₩46.8억	0.20%
ETF	GF CSI All-Share Health Care ETF159938선전증권거래소ETF	₩127.69	▼0.16%	▼0.77%	▲1.26%	▼1.23%	—	₩46.7억	0.60%
ETF	First Trust Tactical High Yield ETFHYLS나스닥ETF	₩52,931	▲0.06%	▲0.08%	▲0.82%	▼4.93%	₩2.2조	₩46.7억	0.78%
ETF	BNY Mellon International Equity ETFBKIENYSE 아메리칸ETF	₩44,494	▲0.33%	▼0.59%	▲0.90%	▲7.34%	₩1.8조	₩46.7억	0.04%
ETF	Wahed FTSE USA Shariah ETFHLAL나스닥ETF	₩93,783	▲1.83%	▼1.30%	▼6.99%	▲13.25%	₩1.2조	₩46.6억	0.50%
ETF	QHKY Gold ETF159812선전증권거래소ETF	₩1,608	▼2.17%	▼5.02%	▼5.40%	▼14.03%	₩418억	₩46.6억	0.60%
ETF	Defiance S&P 500 Target Income ETFSPYTNYSE 아메리칸ETF	₩21,862	▲1.48%	▼0.24%	▼4.25%	▼6.48%	₩2,237억	₩46.6억	0.92%
ETF	Capitol Series Trust - Hull Tactical US ETFHTUSCboeETF	₩60,527	▲1.39%	▼0.07%	▼1.87%	▲15.26%	₩2,424억	₩46.6억	0.96%
ETF	Betashares Australian Equities Strong Bear Complex ETFBBOZ호주증권거래소ETF	₩17,994	▲0.20%	▼4.07%	▼8.79%	▼11.71%	₩975억	₩46.6억	1.38%
ETF	WisdomTree U.S. LargeCap FundEPSNYSE 아메리칸ETF	₩105,471	▲1.24%	▼0.44%	▼2.77%	▲11.52%	₩2.2조	₩46.5억	0.08%
ETF	E Fund CSI Photovoltaic Industry Index Exchange Traded Fund Units562970상하이증권거래소ETF	₩169.72	▼0.47%	▼1.62%	▼2.85%	▼22.33%	₩113억	₩46.5억	—
ETF	State Street SPDR S&P North American Natural Resources ETFNANRNYSE 아메리칸ETF	₩111,713	▲0.48%	▼1.72%	▼3.65%	▲23.31%	₩1.1조	₩46.5억	0.35%
ETF	Dimensional Emerging Markets ex China Core Equity ETFDEXCNYSE 아메리칸ETF	₩96,208	▲3.37%	▲0.74%	▼8.70%	▲18.01%	₩3,400억	₩46.4억	0.43%
ETF	Hwabao WP National Defense Industry ETF512810상하이증권거래소ETF	₩119.12	0.00%	▲0.34%	▼1.81%	▼25.62%	₩192억	₩46.4억	0.60%
ETF	Franklin Systematic Style Premia ETFFLSPNYSE 아메리칸ETF	₩39,062	▲0.17%	▲1.41%	▲1.84%	▲10.65%	₩1.6조	₩46.3억	0.65%
ETF	CMF CSI HK Connect Information Technology Composite Index ETF Units526050상하이증권거래소ETF	₩170.32	▼0.93%	▲1.42%	▼10.94%	▼14.07%	—	₩46.3억	—
ETF	Aberdeen Asia Focus PLCAAS런던증권거래소ETF	₩7,344	▲3.47%	▲2.16%	▼11.84%	▲13.42%	—	₩46.2억	—
ETF	Tradr 2X Long QBTS Daily ETFQBTXCboeETF	₩10,811	▲3.04%	▼2.86%	▼51.83%	▼94.24%	₩348억	₩46.2억	1.31%
ETF	Nuveen Municipal Credit Opportunities FundNMCO뉴욕증권거래소ETF	₩11,821	0.00%	▼0.11%	▲2.06%	▼13.17%	—	₩46.2억	—
ETF	KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly UnitsKSM.F112텔아비브증권거래소ETF	₩132,193	▲3.61%	▲0.60%	▼22.93%	▲12.86%	₩6.2억	₩46.1억	—
ETF	Invesco RAFI Strategic US ETFIUS나스닥ETF	₩94,460	▲0.76%	▲0.38%	▲2.08%	▲24.03%	₩1.4조	₩46.1억	0.19%
ETF	iShares UK Gilts 0-5yr UCITS ETF AccumGBPIGL5런던증권거래소ETF	₩9,993	▼0.11%	▼0.12%	▲0.11%	▲0.87%	₩1.9조	₩46억	0.07%
ETF	Nuveen New York AMT-Free Quality Municipal Income Fund of Benef InterestNRK뉴욕증권거래소ETF	₩12,551	▼0.11%	▼1.66%	▲1.61%	▼6.80%	—	₩46억	—
ETF	ChinaAMC GEM 50 Units159367선전증권거래소ETF	₩242.63	▼1.38%	▲2.70%	▼13.80%	▼24.25%	₩121억	₩46억	0.20%
ETF	China Southern CSI Brand Name Drug Industry Exchange Traded Fund159858선전증권거래소ETF	₩132.87	▼0.15%	▼0.89%	▼0.45%	▲1.06%	₩190억	₩45.9억	0.20%
ETF	First Trust Growth Strength ETFFTGS나스닥ETF	₩51,042	▲1.56%	▲0.79%	▼0.98%	▲8.31%	₩1.7조	₩45.9억	0.60%
ETF	Northern Trust International Quality Dividend ETFIQDFNYSE 아메리칸ETF	₩44,773	▲0.50%	▼1.35%	▼1.89%	▲9.45%	₩1.5조	₩45.9억	0.47%
ETF	Capital Taiwan ESG Low Carbon 50 ETF Units00923대만증권거래소ETF	₩1,459	▼2.32%	▲1.40%	▼12.34%	▲38.53%	₩415억	₩45.7억	0.67%
ETF	iShares Morningstar Mid-Cap ETFIMCBNYSE 아메리칸ETF	₩131,649	▲1.19%	▲0.10%	▲1.54%	▲19.29%	₩2.3조	₩45.7억	0.04%
ETF	Xtrackers MSCI World Minimum Volatility UCITS ETFXDEB독일 제트라ETF	₩71,399	▲0.86%	▲1.73%	▲5.27%	▲15.89%	₩2.2조	₩45.7억	0.25%
ETF	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF00715L대만증권거래소ETF	₩2,424	▼0.99%	▼6.38%	▼20.63%	▲206.83%	—	₩45.7억	1.00%
ETF	Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment ExteriorGOLD11브라질 B3ETF	₩5,481	▼1.54%	▲0.44%	▲6.03%	▼7.91%	₩825억	₩45.7억	0.30%
ETF	Listed Index Fund Nikkei Semiconductor Stock ETF213A도쿄증권거래소ETF	₩2,569	▼1.18%	▼2.25%	▼25.92%	▲35.66%	₩4억	₩45.7억	0.15%
ETF	Roundhill Humanoid Robotics ETFHUMNCboeETF	₩37,787	▲3.15%	▲2.86%	▲1.17%	▼6.57%	₩1,131억	₩45.6억	0.75%
ETF	Invesco CurrencyShares Euro TrustFXENYSE 아메리칸ETF	₩135,886	▼0.69%	▼1.58%	▼0.86%	▼5.43%	₩4,391억	₩45.6억	0.40%
ETF	BlackRock MuniYield New York Quality Fund IncMYN뉴욕증권거래소ETF	₩12,272	▲0.22%	▲0.22%	▲4.76%	▼7.14%	—	₩45.6억	—
ETF	CBRE Global Real Estate Income FundIGR뉴욕증권거래소ETF	₩15,248	▼0.86%	▲0.26%	▲1.77%	▼12.63%	—	₩45.6억	—
ETF	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF00753L대만증권거래소ETF	₩324.99	▼2.42%	▼2.54%	▼5.28%	▼33.08%	₩82.8억	₩45.5억	1.19%
ETF	VanEck Short Muni ETFSMBCboeETF	₩22,885	▼0.06%	▼0.40%	▲1.53%	▼1.16%	₩5,316억	₩45.5억	0.07%
ETF	Invesco S&P SmallCap 600 Revenue ETFRWJNYSE 아메리칸ETF	₩79,199	▲0.52%	▼0.68%	▲4.74%	▲21.89%	₩2.8조	₩45.5억	0.39%
ETF	VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fundEBND호주증권거래소ETF	₩9,541	▲0.38%	▲1.35%	▲0.57%	▼4.54%	₩1,854억	₩45.5억	0.95%
ETF	GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund520900상하이증권거래소ETF	₩195.02	▼0.81%	▼2.30%	▼2.39%	▼5.32%	—	₩45.4억	0.60%
ETF	PIMCO Enhanced Low Duration Active ETFLDURNYSE 아메리칸ETF	₩125,181	▲0.01%	▼0.37%	▲0.14%	▼1.73%	₩1.8조	₩45.4억	0.54%
ETF	JPMorgan Sustainable Municipal Income ETFJMSINYSE 아메리칸ETF	₩65,187	▼0.02%	▲0.31%	▲3.90%	▼2.60%	₩5,374억	₩45.3억	0.18%
ETF	iShares iBonds Dec 2036 Term Treasury ETFIBTR나스닥ETF	₩31,761	▼0.09%	▼0.49%	▲1.97%	▼4.00%	₩1,494억	₩45.3억	0.07%
ETF	AllianceBernstein Global High Income Fund IncAWF뉴욕증권거래소ETF	₩12,777	▼0.41%	▼1.03%	▲0.21%	▼10.01%	—	₩45.2억	—
ETF	Guotai CSI All Share Household Appliances ETF159996선전증권거래소ETF	₩271.91	▼0.94%	▲1.34%	▼0.94%	▼12.78%	₩182억	₩45.2억	0.60%
ETF	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units EHMAX토론토증권거래소ETF	₩16,646	▲0.79%	0.00%	▲6.37%	▲9.70%	₩1.7조	₩45.2억	0.93%
ETF	China Universal SSE STAR New Materials Index ETF Units589180상하이증권거래소ETF	₩271.52	▲0.52%	▲8.52%	▼4.69%	▼5.15%	—	₩45.2억	0.60%
ETF	GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units520710상하이증권거래소ETF	₩142.63	▼1.10%	▲2.29%	▼12.04%	▼29.18%	—	₩45.2억	0.60%
ETF	Fidelity Global Equity+ Fund Trust UnitsFGEP토론토증권거래소ETF	₩15,454	0.00%	▲2.22%	▲4.34%	▲27.42%	₩6,111억	₩45.1억	1.30%
ETF	Vanguard S&P 500 UCITS ETFVUAA독일 제트라ETF	₩195,473	▲2.01%	▲1.94%	▼1.81%	▲17.85%	₩53.2조	₩45.1억	0.07%
ETF	Cambria Global Value ETFGVALCboeETF	₩48,346	▼0.19%	▼1.65%	▼5.92%	▲14.94%	₩7,430억	₩45.1억	0.66%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccWTIZ독일 제트라ETF	₩59,071	▲1.92%	▲2.33%	▼1.73%	▲26.06%	₩7,768억	₩45.1억	0.40%
ETF	CSOP Samsung Electronics Daily Max (-2x) Inverse Product ETF7347홍콩거래소ETF	₩756.91	▼0.45%	▼5.46%	▲14.32%	▼96.04%	₩29.9억	₩45.1억	2.00%
ETF	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial InterestNFJ뉴욕증권거래소ETF	₩19,006	▲0.63%	▼0.49%	▼2.05%	▲10.67%	—	₩45.1억	—
ETF	Huatai-PB CSI All Share Aviation Aerospace ETF Units563380상하이증권거래소ETF	₩185.26	▲0.22%	▲1.42%	▲4.61%	▼22.63%	—	₩45억	0.60%
ETF	FSITC Taiwan Momentum Active ETF Units00994A대만증권거래소ETF	₩556.14	▼4.69%	▼0.86%	▼21.18%	▲35.66%	₩37.4억	₩44.9억	0.73%
ETF	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USDHIWO런던증권거래소ETF	₩47,316	▲1.52%	▲0.32%	▼6.25%	▲18.47%	₩2,139억	₩44.9억	0.30%
ETF	GF CSI Photovoltaic Leading 30 ETF560980상하이증권거래소ETF	₩108.97	▼0.55%	▼1.44%	▼2.67%	▼23.17%	—	₩44.9억	0.60%
ETF	iShares Low Carbon Optimized MSCI ACWI ETFCRBNNYSE 아메리칸ETF	₩336,907	▲1.18%	▼1.00%	▼2.02%	▲9.58%	₩1.5조	₩44.8억	0.20%
ETF	TIGER 200선물레버리지267770MIRAE ASSET TIGER 200 FUTURES LEVERAGE ETFETF실시간	₩46,700	▼1.35%	▼10.27%	▼30.26%	▲27.74%	₩1,261억	₩44.8억	0.02%
ETF	ACE 라이프자산주주가치액티브494330KIM ACE Life Asset Shareholder Value Active ETF UnitsETF실시간	₩28,990	▼1.24%	▼2.45%	▼6.01%	▲83.03%	₩1,638억	₩44.8억	0.50%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ런던증권거래소ETF	₩326,865	▲0.52%	▲0.42%	▲1.71%	▲11.51%	₩5.6조	₩44.8억	0.21%
ETF	Sprott Junior Uranium Miners ETFURNJ나스닥ETF	₩23,230	▲1.33%	▲2.46%	▼8.67%	▼32.86%	₩4,254억	₩44.8억	0.80%
ETF	iFreeETF NASDAQ100 Leveraged(2x) Units2869도쿄증권거래소ETF	₩21,555	▼0.69%	▼2.48%	▼16.87%	▲9.61%	₩7.6억	₩44.7억	0.75%
ETF	Penghua SSE STAR Chip Index ETF Units588920상하이증권거래소ETF	₩173.91	▲2.22%	▲9.67%	▼7.23%	▲13.67%	—	₩44.7억	—
ETF	Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF588700상하이증권거래소ETF	₩185.26	▲0.11%	▲2.09%	▲0.87%	▼11.34%	₩119억	₩44.7억	0.60%
ETF	Invesco S&P 500 Equal Weight Utilities ETFRSPUNYSE 아메리칸ETF	₩103,359	▲0.15%	▲1.06%	▲5.96%	▲3.79%	₩7,190억	₩44.7억	0.40%
ETF	VistaShares Target 15 ACKtivist Distribution ETFACKYNYSE 아메리칸ETF	₩23,618	▼0.66%	▲0.41%	▲1.27%	▼10.19%	₩614억	₩44.6억	0.95%
ETF	ProShares S&P 500 High Income ETFISPYCboeETF	₩62,969	▲1.11%	▼0.38%	▼2.61%	▲3.31%	₩1.5조	₩44.5억	0.55%
ETF	Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation UnitsZ30KP보르사 이스탄불ETF	₩5,572	▼0.71%	▲0.89%	▼11.80%	▲17.11%	—	₩44.5억	—
ETF	Tortoise Energy Infrastructure CorpTYG뉴욕증권거래소ETF	₩50,059	▼0.11%	▼4.85%	▼5.52%	▼8.67%	—	₩44.4억	—
ETF	Nuveen Select Tax-Free Income PortfolioNXP뉴욕증권거래소ETF	₩17,691	▼0.22%	▼1.19%	▲1.06%	▼5.87%	—	₩44.4억	—
ETF	Vanguard Total Inflation-Protected Securities ETFVTPNYSE 아메리칸ETF	₩97,063	▼0.11%	▼0.89%	▲1.01%	▼3.54%	₩5,184억	₩44.4억	0.05%
ETF	China Southern SSE Composite Index ETF Units510910상하이증권거래소ETF	₩181.87	▼0.22%	▲0.33%	▼3.28%	▼8.15%	₩75.2억	₩44.3억	0.20%
ETF	Wanjia CSI Dividend Index Exchange Traded Fund Units159581선전증권거래소ETF	₩208.97	▼0.76%	▼1.41%	▼1.96%	▼0.10%	₩392억	₩44.3억	0.60%
ETF	iShares NASDAQ 100 UCITS ETFNQSE독일 제트라ETF	₩24,173	▲2.78%	▲0.91%	▼8.36%	▲9.71%	₩2.9조	₩44.2억	0.33%
ETF	Dimensional California Municipal Bond ETFDFCANYSE 아메리칸ETF	₩65,692	▲0.12%	▲0.37%	▲3.24%	▼1.26%	₩7,391억	₩44.2억	0.19%
ETF	Hartford Large Cap Growth ETFHFGOCboeETF	₩35,609	▲2.17%	▼2.65%	▼13.38%	▼3.00%	₩2,212억	₩44.1억	0.59%
ETF	TIGER 증권157500Mirae Asset Tiger Securities ETFETF실시간	₩8,820	▼0.45%	▼11.44%	▼16.69%	▼15.09%	₩1,399억	₩44.1억	0.40%
ETF	Fidelity AAA CLO ETFFAAA나스닥ETF	₩66,887	▲0.01%	▲0.06%	▲0.18%	▲0.56%	₩4,311억	₩44억	0.20%
ETF	China AMC CNI Grain Industry Index ETF Units세계159030선전증권거래소ETF	₩154.18	▼0.90%	▼1.78%	▼7.42%	▼22.29%	—	₩44억	—
ETF	Lyrical U.S. Value Equity ETFLYRNYSE 아메리칸ETF	₩44,077	▲1.24%	▲1.86%	▲1.86%	▲1.86%	₩1.7조	₩44억	0.75%
ETF	American Century Diversified Municipal Bond ETFTAXFNYSE 아메리칸ETF	₩65,506	▲0.14%	▲0.12%	▲4.36%	▼2.22%	₩1조	₩44억	0.25%
ETF	Tradr 2X Short COHR Daily ETFCOHQCboeETF	₩36,153	▼18.14%	▼43.87%	▲8.88%	▼6.40%	₩59.8억	₩43.9억	1.49%
ETF	Putnam Focused U.S. Research ETFPFRXNYSE 아메리칸ETF	₩43,431	▲1.02%	▼0.15%	▼3.00%	▼1.36%	—	₩43.8억	0.35%
ETF	GraniteShares 2x Long AMZN Daily ETFAMZZ나스닥ETF	₩47,063	▼3.68%	▲1.07%	▲0.98%	▲12.03%	₩706억	₩43.7억	1.15%
ETF	GraniteShares 2x Long MARA Daily ETFMRAL나스닥ETF	₩19,312	▲8.43%	▲20.17%	▼43.18%	▼69.65%	₩267억	₩43.7억	1.45%
ETF	WisdomTree International Hedged Quality Dividend Growth FundIHDGNYSE 아메리칸ETF	₩70,566	▲0.59%	▲1.18%	▲2.41%	▲8.14%	₩2.8조	₩43.7억	0.58%
ETF	FT Vest SMID Rising Dividend Achievers Target Income ETFSDVDCboeETF	₩30,163	▲0.22%	▲0.26%	▲3.32%	▲5.33%	₩1.2조	₩43.7억	0.85%
ETF	WisdomTree Efficient Gold Plus Equity Strategy FundGDECboeETF	₩69,560	▼0.26%	▼1.20%	▼19.14%	▼16.52%	₩5,208억	₩43.6억	0.20%
ETF	CICC CSI A500 Exchange Traded Fund Units512080상하이증권거래소ETF	₩225.7	▼0.35%	▲0.35%	▼5.43%	▼12.03%	₩265만	₩43.6억	0.20%
ETF	VanEck Alternative Asset Manager ETFGPZNYSE 아메리칸ETF	₩31,411	▼0.50%	▲0.77%	▲9.69%	▼13.53%	₩3,430억	₩43.5억	0.40%
ETF	Pacer Developed Markets International Cash Cows 100 ETFICOWCboeETF	₩57,577	▼0.18%	▼0.60%	▲3.49%	▲11.15%	₩2.4조	₩43.5억	0.65%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,676개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신