세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Gabelli Equity Trust IncGAB뉴욕증권거래소ETF	₩7,214	▲1.31%	▲1.88%	▲4.22%	▼11.71%	—	₩49.2억	—
ETF	First Trust Industrials/Producer Durables AlphaDEX FundFXRNYSE 아메리칸ETF	₩119,231	▲0.67%	▲0.11%	▲8.54%	▲11.70%	₩9,680억	₩49.2억	0.60%
ETF	State Street SPDR S&P Oil & Gas Equipment & Services ETFXESNYSE 아메리칸ETF	₩133,645	▲3.09%	▼4.57%	▼9.48%	▲22.32%	₩3,531억	₩49.2억	0.35%
ETF	Tradr 2X Long IBM Daily ETFIBXCboeETF	₩25,905	▲3.07%	▼3.56%	▲19.05%	▼19.59%	₩347억	₩49.2억	1.30%
ETF	State Street SPDR S&P 500 UCITS ETF USDSPY5독일 제트라ETF	₩1,009,050	▲1.99%	▲1.89%	▼1.79%	▲17.03%	₩31.4조	₩49.1억	0.03%
ETF	MAXIS World Equity (MSCI ACWI) ETF2559도쿄증권거래소ETF	₩24,469	▲0.55%	▼0.17%	▼1.47%	▲11.78%	₩74.9억	₩49.1억	0.08%
ETF	Global X FANG+ ETFFANG호주증권거래소ETF	₩31,744	▲0.14%	▲0.09%	▼9.51%	▲0.43%	₩9,953억	₩49.1억	0.35%
ETF	Tradr 2X Long TEM Daily ETFTEMTCboeETF	₩43,494	▼2.76%	▼0.61%	▲19.40%	▼8.29%	₩401억	₩49.1억	1.31%
ETF	Global X US Treasury Bond (Currency Hedged) ETFUSTB호주증권거래소ETF	₩7,861	▲0.23%	▼0.69%	▲1.41%	▼6.89%	₩2,897억	₩49.1억	0.20%
ETF	KODEX 200미국채혼합50284430Samsung KODEX 200 US Treasury notes Balanced 50 ETF UnitsETF실시간	₩17,980	▼0.53%	▼2.43%	▼6.13%	▲5.83%	₩1.7조	₩49억	0.35%
ETF	Global X Cash Maximizer Corporate Class ETFHSAV토론토증권거래소ETF	₩110,474	▲0.03%	▲0.14%	▲0.07%	▲1.29%	₩1.3조	₩49억	0.20%
ETF	Franklin New York Municipal Income ETFFTNYNYSE 아메리칸ETF	₩10,136	0.00%	▲0.13%	▲4.38%	▼2.55%	₩8,016억	₩48.9억	0.36%
ETF	iShares MSCI World GBP Hedged UCITS ETF (Acc)IGWD런던증권거래소ETF	₩235,727	▲1.49%	▲1.08%	▼1.67%	▲10.44%	₩106억	₩48.8억	0.56%
ETF	Taiwan Fund IncTWN뉴욕증권거래소ETF	₩114,754	▲7.80%	▲4.06%	▼16.24%	▲60.32%	—	₩48.8억	—
ETF	Roundhill S&P 500 0DTE Covered Call Strategy ETFXDTECboeETF	₩49,891	▲1.31%	▼0.57%	▼2.93%	▼5.95%	₩4,184억	₩48.8억	0.97%
ETF	iShares MSCI India Small Cap ETFSMINCboeETF	₩94,083	▼0.04%	▲2.13%	▲3.52%	▲1.13%	₩9,542억	₩48.7억	0.74%
ETF	Penghua CSI 300 Exchange Traded Fund Units159673선전증권거래소ETF	₩228.34	0.00%	▲0.35%	▼3.70%	▼9.69%	—	₩48.7억	0.60%
ETF	WisdomTree Efficient Long/Short U.S. Equity FundWTLSCboeETF	₩81,675	▲2.10%	▼0.90%	▼2.46%	▲20.53%	₩224억	₩48.6억	0.88%
ETF	Hartford Multifactor US Equity ETFROUSNYSE 아메리칸ETF	₩91,267	▲1.30%	▲0.09%	▲0.78%	▲18.22%	₩1조	₩48.6억	0.19%
ETF	iShares MSCI USA UCITS ETFCSUS런던증권거래소ETF	₩1,049,234	▲1.49%	▲0.62%	▼2.95%	▲11.19%	₩7조	₩48.6억	0.03%
ETF	Vanguard S&P 500 UCITS ETFVUSA독일 제트라ETF	₩191,433	▲2.01%	▲1.91%	▼1.82%	▲17.02%	₩75.1조	₩48.5억	0.07%
ETF	Fidelity Corporate Bond ETFFCORNYSE 아메리칸ETF	₩60,300	▲0.11%	▲0.13%	▲1.23%	▼5.24%	₩5,179억	₩48.5억	0.36%
ETF	iFreeETF Nikkei225 Double Inverse Index1366도쿄증권거래소ETF	₩64,010	▲0.58%	▲3.40%	▲18.40%	▼45.80%	₩1.8억	₩48.4억	0.75%
ETF	China Universal CSI Robot Index Exchange Traded Fund Units159213선전증권거래소ETF	₩214.19	▼1.65%	▲3.86%	▲8.26%	▼12.17%	—	₩48.4억	0.60%
ETF	Global X SuperDividend US ETFDIVNYSE 아메리칸ETF	₩25,507	▲0.05%	▼0.21%	▲1.64%	▲10.73%	₩1조	₩48.4억	0.45%
ETF	Invesco Dow Jones Industrial Average Dividend ETFDJDNYSE 아메리칸ETF	₩91,014	▲0.19%	▼0.70%	▲7.18%	▲19.81%	₩7,317억	₩48.3억	0.07%
ETF	State Street SPDR S&P Capital Markets ETFKCENYSE 아메리칸ETF	₩215,479	▲0.66%	▲0.78%	▲4.83%	▲7.87%	₩6,048억	₩48.2억	0.35%
ETF	Zacks Focus Growth ETFGROZCboeETF	₩42,775	▲2.19%	▲0.12%	▼6.96%	▲6.93%	₩1,590억	₩48.2억	0.55%
ETF	China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund Units158063선전증권거래소ETF	₩142.07	▲0.56%	▲9.52%	▼12.19%	▼27.98%	₩81.2억	₩48.1억	0.20%
ETF	iShares Core MSCI Japan IMI UCITS ETFIJPA런던증권거래소ETF	₩105,455	▲1.69%	▼0.30%	▼5.81%	▲13.37%	₩10.3조	₩48.1억	0.13%
ETF	Penghua SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units588040상하이증권거래소ETF	₩269.78	▲2.58%	▲8.93%	▼4.18%	▼2.10%	—	₩48억	0.20%
ETF	Strategy Shares Nasdaq 7HANDL Index ETFHNDL나스닥ETF	₩29,266	▲0.69%	▼0.68%	▲0.32%	▲0.32%	₩8,474억	₩48억	0.94%
ETF	Franklin U.S. Large Cap Multifactor Index ETFFLQLCboeETF	₩102,014	▲1.60%	▼0.35%	▼3.90%	▲9.95%	₩2.8조	₩47.9억	0.15%
ETF	Fubon 20+ Years US Treasury Bond ETF00696B대만 장외(TPEx)ETF	₩1,155	▲0.88%	▼0.52%	▲6.18%	▼2.61%	₩216억	₩47.9억	0.16%
ETF	PIMCO 0-5 Year High Yield Corporate Bond ETFHYSNYSE 아메리칸ETF	₩119,205	▲0.04%	▲0.10%	▼0.51%	▼5.51%	₩2.2조	₩47.9억	0.56%
ETF	iFreeETF FANG+ Units316A도쿄증권거래소ETF	₩21,342	▲0.23%	▼1.08%	▼9.93%	▲12.99%	₩30.8억	₩47.9억	—
ETF	Satrix MSCI Emerging Markets ETFSTXEMG요하네스버그증권거래소ETF	₩6,650	▲2.48%	▲0.12%	▼7.66%	▲11.51%	₩4.1억	₩47.9억	0.40%
ETF	TIGER 단기채권액티브272580Mirae Asset TIGER Short-Term Bond Active Securities ETFETF실시간	₩57,450	▲0.01%	▲0.08%	▲0.31%	▲2.45%	₩7,733억	₩47.8억	0.07%
ETF	First Trust Nasdaq Transportation ETFFTXR나스닥ETF	₩58,502	▲0.95%	▲0.13%	▲6.14%	▲13.09%	₩2,029억	₩47.7억	0.60%
ETF	iShares S&P/TSX Capped REIT Index ETFXRE토론토증권거래소ETF	₩14,525	▼0.51%	▼0.89%	▲1.10%	▲1.23%	₩6,852억	₩47.7억	0.60%
ETF	Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZNYSE 아메리칸ETF	₩23,089	▼7.26%	▼4.30%	▲18.63%	▼48.04%	₩233억	₩47.7억	1.34%
ETF	WisdomTree Bloomberg US Dollar Bullish FundUSDUNYSE 아메리칸ETF	₩36,400	▲0.44%	▲1.18%	▲1.03%	▲6.37%	₩4,541억	₩47.6억	0.51%
ETF	Penghua CNI Oil&Gas Index Exchange Traded Fund Units159697선전증권거래소ETF	₩245.87	▲0.33%	▼2.60%	▼5.15%	▼1.91%	—	₩47.6억	0.60%
ETF	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETFIGDA런던증권거래소ETF	₩51,761	▲1.70%	▼0.04%	▼4.96%	▲12.58%	₩1.5조	₩47.5억	0.40%
ETF	E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A-161130선전증권거래소ETF	₩929.1	0.00%	▲1.37%	▼5.38%	▲14.68%	—	₩47.5억	—
ETF	RBB Fund Inc F/m Accumulator Ultrashort Treasury FundSGVA나스닥ETF	₩134,788	▼0.02%	▲0.05%	▲0.29%	▲1.44%	₩3,397억	₩47.5억	0.22%
ETF	First Trust Nasdaq-100 Select Equal Weight ETFQQEW나스닥ETF	₩200,720	▲2.81%	▼0.22%	▼7.55%	▲5.36%	₩2.3조	₩47.4억	0.55%
ETF	Tradr 2X Long GEV Daily ETFGEVXCboeETF	₩15,477	▲2.64%	▼12.80%	▼38.06%	▲9.73%	₩348억	₩47.3억	1.30%
ETF	T. Rowe Price Intermediate Municipal Income ETFTAXE나스닥ETF	₩66,796	▼0.12%	▲0.12%	▲3.54%	▼1.70%	₩5,711억	₩47.3억	0.24%
ETF	Invesco International Developed Dynamic Multifactor ETFIMFLCboeETF	₩44,823	▲0.57%	▼0.87%	▲1.50%	▲12.33%	₩1.5조	₩47.3억	0.34%
ETF	China Southern CSI Robot Index ETF Units159258선전증권거래소ETF	₩200.84	▼1.75%	▲2.86%	▲7.12%	▼11.27%	₩412억	₩47.2억	—
ETF	Huatai-PB CSI A shares Index Exchange Traded Fund Units563330상하이증권거래소ETF	₩747.39	▲0.03%	▲1.21%	▼4.21%	▼10.09%	—	₩47.2억	0.60%
ETF	CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF00772B대만 장외(TPEx)ETF	₩1,336	▲0.67%	▼0.06%	▲5.74%	▼2.98%	₩1,364억	₩47.2억	0.28%
ETF	Worldwide Healthcare Trust PLC GBPWWH런던증권거래소ETF	₩7,161	▲1.25%	▲3.04%	▲10.61%	▲8.26%	—	₩47.2억	—
ETF	BNY Mellon Municipal Intermediate ETFBKMI나스닥ETF	₩34,334	▲0.05%	▲0.50%	▲3.54%	▼2.46%	₩2조	₩47.1억	0.35%
ETF	Huatai-PB CSI Anime Comic & Game Exchange TradedFund Units516770상하이증권거래소ETF	₩222.56	▼2.79%	▼0.18%	▲1.92%	▼25.58%	—	₩47억	0.36%
ETF	Vanguard S&P 500 UCITS ETFVUAA유로넥스트ETF	₩195,489	▲2.00%	▲1.93%	▼1.79%	▲17.86%	₩53.3조	₩47억	0.07%
ETF	Invesco BulletShares 2033 Corporate Bond ETFBSCX나스닥ETF	₩27,004	▲0.01%	▼0.20%	▲1.13%	▼5.23%	₩1.5조	₩47억	0.10%
ETF	Amundi Core Nasdaq-100 UCITS ETF Accum USDANSD독일 제트라ETF	₩7,651	▲3.30%	▲2.32%	▼7.18%	▲23.37%	₩115억	₩47억	0.20%
ETF	State Street Blackstone High Income ETFHYBLCboeETF	₩36,334	▲0.15%	▲0.29%	▼0.55%	▼3.93%	₩7,460억	₩46.9억	0.70%
ETF	Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF517110상하이증권거래소ETF	₩154.82	▲0.78%	▲0.78%	▲1.17%	▲9.44%	₩263억	₩46.9억	0.60%
ETF	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF00933B대만 장외(TPEx)ETF	₩638.98	▲0.63%	▲0.13%	▲5.45%	▼3.47%	₩1,326억	₩46.9억	—
ETF	Tata Gold Exchange Traded Fund Units Exchange Traded FundTATAGOLD인도 국립증권거래소ETF	₩189.26	▼1.62%	▼4.65%	▼6.45%	▲2.69%	—	₩46.9억	—
ETF	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDCIBR런던증권거래소ETF	₩80,519	▲2.83%	▼0.38%	▼12.45%	▲35.79%	₩2.4조	₩46.9억	0.63%
ETF	MTF SAL (4A) S&P 500 Currency-HedgedMTF.F52텔아비브증권거래소ETF	₩39,668	▲0.42%	▲0.24%	▼3.25%	▲9.00%	—	₩46.9억	0.28%
ETF	TIGER 2차전지TOP10레버리지412570MIRAE ASSET TIGER KRX SECONDARY BATTERY K-NEW DEAL LEVERAGE ETF UnitsETF실시간	₩843	▼4.31%	▼14.94%	▼30.06%	▼29.19%	₩1,439억	₩46.9억	0.59%
ETF	E Fund Sse Star Market New Energy Etf589960상하이증권거래소ETF	₩145.65	▲0.27%	▲0.27%	▼6.40%	▼27.26%	₩47.4억	₩46.8억	0.60%
ETF	iShares Morningstar Mid-Cap Value ETFIMCV나스닥ETF	₩133,087	▲0.64%	▼0.20%	▲6.12%	▲21.34%	₩1.7조	₩46.8억	0.06%
ETF	iShares MSCI Peru and Global Exposure ETFEPUNYSE 아메리칸ETF	₩108,696	▲0.07%	▼1.04%	▼9.63%	▲11.76%	₩6,679억	₩46.8억	0.59%
ETF	Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units516780상하이증권거래소ETF	₩145.85	▲0.41%	▲2.81%	▼1.08%	▼17.85%	—	₩46.8억	0.60%
ETF	China Merchants CSI Livestock Breeding ETF516670상하이증권거래소ETF	₩120.35	▲0.17%	▲0.67%	▲2.03%	▼14.45%	—	₩46.7억	0.30%
ETF	First Trust Tactical High Yield ETFHYLS나스닥ETF	₩52,943	▲0.06%	▲0.08%	▲0.82%	▼4.93%	₩2.2조	₩46.7억	0.78%
ETF	SinoPac Taiwan Target Exposure ESG ETF00888대만 장외(TPEx)ETF	₩1,180	▼1.88%	▲0.31%	▼18.11%	▲43.63%	₩270억	₩46.7억	0.34%
ETF	BNY Mellon International Equity ETFBKIENYSE 아메리칸ETF	₩44,504	▲0.33%	▼0.59%	▲0.90%	▲7.34%	₩1.8조	₩46.7억	0.04%
ETF	Wahed FTSE USA Shariah ETFHLAL나스닥ETF	₩93,804	▲1.83%	▼1.30%	▼6.99%	▲13.25%	₩1.2조	₩46.6억	0.50%
ETF	Defiance S&P 500 Target Income ETFSPYTNYSE 아메리칸ETF	₩21,867	▲1.48%	▼0.24%	▼4.25%	▼6.48%	₩2,238억	₩46.6억	0.92%
ETF	Capitol Series Trust - Hull Tactical US ETFHTUSCboeETF	₩60,541	▲1.39%	▼0.07%	▼1.87%	▲15.26%	₩2,424억	₩46.6억	0.96%
ETF	WisdomTree U.S. LargeCap FundEPSNYSE 아메리칸ETF	₩105,495	▲1.24%	▼0.44%	▼2.77%	▲11.52%	₩2.2조	₩46.5억	0.08%
ETF	State Street SPDR S&P North American Natural Resources ETFNANRNYSE 아메리칸ETF	₩111,738	▲0.48%	▼1.72%	▼3.65%	▲23.31%	₩1.1조	₩46.5억	0.35%
ETF	Bosera SSE 50 Index ETF510710상하이증권거래소ETF	₩825.49	▲0.58%	▼0.31%	▼0.05%	▼4.12%	—	₩46.5억	0.40%
ETF	Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund588400상하이증권거래소ETF	₩160	▲1.52%	▲5.38%	▼12.91%	▼13.93%	₩611억	₩46.4억	0.60%
ETF	Dimensional Emerging Markets ex China Core Equity ETFDEXCNYSE 아메리칸ETF	₩96,230	▲3.37%	▲0.74%	▼8.70%	▲18.01%	₩3,401억	₩46.4억	0.43%
ETF	ChinaAMC CSI Machine Tool Exchange Traded Fund Units159663선전증권거래소ETF	₩157.81	▼1.00%	▲5.04%	▼3.41%	▲0.57%	₩89.5억	₩46.4억	0.60%
ETF	Franklin Systematic Style Premia ETFFLSPNYSE 아메리칸ETF	₩39,071	▲0.17%	▲1.41%	▲1.84%	▲10.65%	₩1.6조	₩46.3억	0.65%
ETF	Aberdeen Asia Focus PLCAAS런던증권거래소ETF	₩7,346	▲3.47%	▲2.16%	▼11.84%	▲13.42%	—	₩46.2억	—
ETF	Tradr 2X Long QBTS Daily ETFQBTXCboeETF	₩10,814	▲3.04%	▼2.86%	▼51.83%	▼94.24%	₩349억	₩46.2억	1.31%
ETF	Nuveen Municipal Credit Opportunities FundNMCO뉴욕증권거래소ETF	₩11,823	0.00%	▼0.11%	▲2.06%	▼13.17%	—	₩46.2억	—
ETF	CMF CSI Global China Internet Exchange Traded Fund Units513220상하이증권거래소ETF	₩172.95	▼1.92%	▼2.03%	▼1.03%	▼32.19%	—	₩46.1억	0.65%
ETF	KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly UnitsKSM.F112텔아비브증권거래소ETF	₩132,200	▲3.61%	▲0.60%	▼22.93%	▲12.86%	₩6.2억	₩46.1억	—
ETF	Invesco RAFI Strategic US ETFIUS나스닥ETF	₩94,481	▲0.76%	▲0.38%	▲2.08%	▲24.03%	₩1.4조	₩46.1억	0.19%
ETF	iShares UK Gilts 0-5yr UCITS ETF AccumGBPIGL5런던증권거래소ETF	₩9,996	▼0.11%	▼0.12%	▲0.11%	▲0.87%	₩1.9조	₩46.1억	0.07%
ETF	Nuveen New York AMT-Free Quality Municipal Income Fund of Benef InterestNRK뉴욕증권거래소ETF	₩12,554	▼0.11%	▼1.66%	▲1.61%	▼6.80%	—	₩46억	—
ETF	First Trust Growth Strength ETFFTGS나스닥ETF	₩51,053	▲1.56%	▲0.79%	▼0.98%	▲8.31%	₩1.7조	₩45.9억	0.60%
ETF	Northern Trust International Quality Dividend ETFIQDFNYSE 아메리칸ETF	₩44,783	▲0.50%	▼1.35%	▼1.89%	▲9.45%	₩1.5조	₩45.9억	0.47%
ETF	PLUS 삼성전자선물단일종목인버스2X0193L0Hanwha PLUS F-Samsung Electronics Single Stock Inverse 2X ETF UnitsETF실시간	₩11,530	▼2.04%	▲0.26%	▲16.51%	▼33.47%	₩173억	₩45.9억	0.49%
ETF	Guotai CNI Grain Industry Index ETF Units세계159033선전증권거래소ETF	₩175.54	▼0.34%	▼1.45%	▼7.07%	▼10.01%	—	₩45.8억	0.60%
ETF	PING AN CSI Health Care Innovation Index ETF516820상하이증권거래소ETF	₩70.14	▲0.86%	▼0.85%	▲3.53%	▼2.76%	₩469억	₩45.7억	0.60%
ETF	iShares Morningstar Mid-Cap ETFIMCBNYSE 아메리칸ETF	₩131,679	▲1.19%	▲0.10%	▲1.54%	▲19.29%	₩2.3조	₩45.7억	0.04%
ETF	Xtrackers MSCI World Minimum Volatility UCITS ETFXDEB독일 제트라ETF	₩71,407	▲0.86%	▲1.73%	▲5.27%	▲15.89%	₩2.2조	₩45.7억	0.25%
ETF	Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment ExteriorGOLD11브라질 B3ETF	₩5,482	▼1.54%	▲0.44%	▲6.03%	▼7.91%	₩825억	₩45.7억	0.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,671개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 25초 전 갱신