세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Blackrock World Mining Trust PLCBRWM런던증권거래소ETF	₩15,872	▲1.01%	▲7.52%	▼5.36%	▲13.05%	—	₩54.5억	—
ETF	Invesco BulletShares 2034 Corporate Bond ETFBSCY나스닥ETF	₩26,430	▲0.10%	▼0.08%	▲1.35%	▼5.49%	₩8,929억	₩54.4억	0.10%
ETF	Avantis CIBC All-Equity Asset Allocation ETF Common Units Trust UnitsCAGE토론토증권거래소ETF	₩21,383	▲0.97%	▲0.97%	▼0.69%	▲13.50%	₩7,665억	₩54.4억	—
ETF	Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMNYSE 아메리칸ETF	₩63,209	▲2.50%	▲1.04%	▼6.06%	▲12.08%	₩2.2조	₩54.4억	0.35%
ETF	Leverage Shares 2X Long HOOD Daily ETFHOOG나스닥ETF	₩22,597	▲8.12%	▼0.53%	▼42.30%	▼69.62%	₩398억	₩54.3억	0.85%
ETF	Western Asset Diversified Income Fund Registeredof Benef InterestWDI뉴욕증권거래소ETF	₩15,464	▼0.43%	▼0.77%	▼0.85%	▼15.41%	—	₩54.3억	—
ETF	Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII CotasKNCR11브라질 B3ETF	₩24,650	▲1.06%	▲2.06%	▼1.88%	▼2.76%	—	₩54.3억	—
ETF	Global X Hang Seng TECH Covered Call Active ETF3417홍콩거래소ETF	₩1,026	▼1.38%	▼2.88%	▼10.36%	▼34.49%	₩762억	₩54.3억	0.75%
ETF	Franklin U.S. Treasury Bond ETFFLGVNYSE 아메리칸ETF	₩26,131	▼0.15%	▼0.51%	▲1.24%	▼4.21%	₩1.6조	₩54.2억	0.09%
ETF	SSE Consumer Staples ETF Index Sponsor Fund510630상하이증권거래소ETF	₩165.38	▲0.36%	▼1.66%	▲2.34%	▼9.49%	₩130억	₩54.2억	0.60%
ETF	Bitwise NEAR ETFNRRNYSE 아메리칸ETF	₩25,804	▲4.77%	▼6.75%	▼33.91%	▼23.13%	₩742억	₩54억	0.75%
ETF	TIGER 조선TOP10494670MIRAE ASSET TIGER Shipbuilding TOP10 ETF UnitsETF실시간	₩14,405	▲0.84%	▼6.05%	▼18.36%	▼44.67%	₩3,536억	₩54억	0.35%
ETF	VanEck Gold Miners UCITS ETF Accum A USDGDGB런던증권거래소ETF	₩129,420	▲0.10%	▲8.28%	▼3.35%	▼0.67%	₩8.1조	₩54억	0.53%
ETF	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USDBLTN/N멕시코 BIVAETF	₩142,737	▼0.03%	▼0.30%	▼10.46%	▲8.85%	₩1,187억	₩53.9억	0.62%
ETF	Invesco RAFI US 1500 Small-Mid ETFPRFZ나스닥ETF	₩71,167	▲0.89%	▼0.76%	▲0.85%	▲15.90%	₩3.5조	₩53.9억	0.36%
ETF	iShares USD Corp Bond UCITS ETF AccLQDA런던증권거래소ETF	₩8,161	▼0.24%	▼0.39%	▲1.59%	▼2.38%	₩7.2조	₩53.8억	0.21%
ETF	Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty FundRQI뉴욕증권거래소ETF	₩15,663	▼0.34%	▲0.17%	▲4.61%	▲2.70%	—	₩53.8억	—
ETF	State Street SPDR S&P Health Care Services ETFXHSNYSE 아메리칸ETF	₩196,416	▲0.18%	▲1.82%	▲8.83%	▲38.81%	₩3,260억	₩53.7억	0.35%
ETF	Fidelity Limited Term Bond ETFFLTBNYSE 아메리칸ETF	₩65,560	▲0.04%	▼0.02%	▲0.45%	▼2.47%	₩6,797억	₩53.6억	0.25%
ETF	First Trust Materials AlphaDEX FundFXZNYSE 아메리칸ETF	₩102,187	▲0.64%	▲1.25%	▼0.81%	▲17.63%	₩4,840억	₩53.6억	0.64%
ETF	Fuh Hwa Japan Global Moat Leaders ETF Units00949대만증권거래소ETF	₩908.91	0.00%	▲1.17%	▲1.08%	▲23.08%	₩47.3억	₩53.5억	0.75%
ETF	First Trust Active Factor Large Cap ETFAFLGNYSE 아메리칸ETF	₩58,732	▲1.33%	▼0.63%	▼2.45%	▲12.29%	₩1.2조	₩53.5억	0.55%
ETF	GF CSI Construction Machinery Index Exchange Traded Fund Units560280상하이증권거래소ETF	₩267	▼1.03%	▼1.18%	▼1.76%	▼16.46%	—	₩53.4억	0.60%
ETF	E Fund CSI Technology ETF159807선전증권거래소ETF	₩149.24	▲1.77%	▲3.17%	▼5.31%	▲3.74%	₩213억	₩53.3억	0.20%
ETF	BlackRock Health Sciences Term TrustBMEZ뉴욕증권거래소ETF	₩23,262	▼0.23%	▼0.79%	▲5.80%	▲15.81%	—	₩53.3억	—
ETF	TIGER 은행고배당플러스TOP10466940MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF UnitsETF실시간	₩22,905	▼1.38%	▼2.62%	▼7.61%	▲7.52%	₩9,151억	₩53.3억	0.30%
ETF	First Trust Developed Markets ex-US AlphaDEX FundFDT나스닥ETF	₩118,115	▲0.51%	▼1.09%	▼3.10%	▲10.96%	₩1.8조	₩53.2억	0.80%
ETF	KSM ETF (6A) Leveraged TA-35 x3 Monthly UnitsKSM.F46텔아비브증권거래소ETF	₩20,754	▼2.15%	▲2.06%	▼1.47%	▲22.43%	₩7.4억	₩53.2억	—
ETF	iShares Genomics Immunology and Healthcare ETFIDNANYSE 아메리칸ETF	₩56,088	▼0.73%	▼2.83%	▲0.07%	▲60.59%	₩4,705억	₩53.2억	0.47%
ETF	NEOS Boosted S&P 500 High Income ETFXSPI나스닥ETF	₩63,820	▲1.56%	▼0.33%	▼4.09%	▼4.19%	₩1,816억	₩53.1억	0.98%
ETF	MTF SAL (4A) TA-35MTF.F16텔아비브증권거래소ETF	₩22,746	▼1.09%	▲0.52%	▼0.77%	▲11.94%	—	₩53억	0.24%
ETF	Tachlit SAL (4A) NASDAQ 100 Currency-HedgedTCH.F4텔아비브증권거래소ETF	₩91,703	▲0.87%	▼0.09%	▼9.27%	▲9.71%	₩16.7억	₩52.9억	0.83%
ETF	Japan Physical Silver ETF1542도쿄증권거래소ETF	₩197,243	▼2.61%	▼0.82%	▼14.57%	▼33.94%	₩54.3억	₩52.9억	—
ETF	TIGER CD금리투자KIS(합성)357870IRAE ASSET TIGER CD Rate Investment (SYNTH) ETFETF실시간	₩58,370	▲0.03%	▲0.07%	▲0.29%	▲2.56%	₩3.8조	₩52.8억	0.15%
ETF	GF CSI 300 Index ETF Fund510360상하이증권거래소ETF	₩316.81	▲0.13%	▲0.38%	▼3.46%	▼9.92%	—	₩52.8억	0.60%
ETF	TIGER 코리아TOP10292150Mirae Asset TIGER Korea TOP10 ETF UnitsETF실시간	₩27,810	▼1.10%	▼5.97%	▼17.94%	▲31.82%	₩1.3조	₩52.8억	0.15%
ETF	Teucrium Corn FundCORNNYSE 아메리칸ETF	₩23,076	▲0.12%	▲0.81%	▼6.06%	▼1.98%	₩1,783억	₩52.8억	2.71%
ETF	BlackRock Multi-Sector Income TrustBIT뉴욕증권거래소ETF	₩14,999	▼0.53%	▼0.79%	▲0.18%	▼13.88%	—	₩52.7억	—
ETF	맥쿼리인프라088980Macquarie Korea Infrastructure FundETF실시간	₩9,675	▼1.28%	▼0.10%	▲0.21%	▼13.96%	₩4.6조	₩52.7억	—
ETF	Schwab Fundamental U.S. Broad Market ETFFNDBNYSE 아메리칸ETF	₩42,644	▲0.72%	0.00%	▲2.52%	▲20.36%	₩2조	₩52.7억	0.25%
ETF	Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund159825선전증권거래소ETF	₩143.66	0.00%	▼0.28%	▲0.70%	▼13.65%	₩450억	₩52.5억	0.60%
ETF	PGIM Total Return Bond ETFPTRBNYSE 아메리칸ETF	₩53,206	0.00%	▼0.22%	▲1.24%	▼4.73%	₩1.6조	₩52.5억	0.49%
ETF	INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund Units159560선전증권거래소ETF	₩183.31	▲2.68%	▲9.13%	▼2.44%	▲9.98%	₩91.2억	₩52.4억	0.60%
ETF	E Fund Itau IBOVESPA ETF Units520870상하이증권거래소ETF	₩197.66	▼0.60%	▲1.12%	▼27.33%	▲1.74%	₩153억	₩52.4억	0.60%
ETF	E Fund China Securities Software Services ETF562930상하이증권거래소ETF	₩129.31	▼0.31%	▼0.76%	▼1.52%	▼27.16%	₩343억	₩52.4억	0.60%
ETF	Avantis All Equity Markets ETFAVGENYSE 아메리칸ETF	₩131,599	▲0.98%	▼0.87%	▼0.14%	▲14.48%	₩1.7조	₩52.4억	0.23%
ETF	Invesco KBW Property & Casualty Insurance ETFKBWP나스닥ETF	₩189,284	▲0.04%	▼0.45%	▲12.06%	▲11.58%	₩4,445억	₩52.3억	0.35%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USDZPDH독일 제트라ETF	₩77,598	▲0.67%	▲2.73%	▲10.67%	▲29.19%	₩9,655억	₩52.2억	0.15%
ETF	Natixis Loomis Sayles Focused Growth ETFLSGRNYSE 아메리칸ETF	₩57,563	▲0.93%	▼3.26%	▼6.03%	▼3.73%	₩1.1조	₩52.1억	0.59%
ETF	JPMorgan (Taiwan) Taiwan Equity High Income Active ETF Units00401A대만증권거래소ETF	₩506.03	▼1.18%	▲2.03%	▼13.62%	▲19.17%	—	₩52.1억	—
ETF	Strategas Macro Thematic Opportunities ETFSAMTNYSE 아메리칸ETF	₩54,043	▲0.52%	▼0.76%	▼4.12%	▲5.61%	₩1조	₩52.1억	0.66%
ETF	Savvylong 2X NVDA ETFNVDU토론토증권거래소ETF	₩21,392	▲6.30%	▼27.18%	▼46.81%	▼31.05%	₩107억	₩52억	10.78%
ETF	Cathay Korea/Taiwan IT Premier ETF00735대만증권거래소ETF	₩3,656	▼1.36%	▲1.28%	▼12.87%	▲70.42%	₩115억	₩52억	0.48%
ETF	BlackRock Credit Allocation Income TrustBTZ뉴욕증권거래소ETF	₩12,674	0.00%	▲0.10%	▲1.38%	▼11.91%	—	₩52억	—
ETF	iShares Government Inflation ETFILB호주증권거래소ETF	₩115,481	▲0.12%	▼0.16%	▲1.66%	▲0.85%	₩1조	₩51.9억	0.18%
ETF	KSM ETF (4A) TA-125KSM.F74텔아비브증권거래소ETF	₩161,359	▼0.44%	▲0.73%	▲0.70%	▲8.25%	₩129억	₩51.9억	0.27%
ETF	TIGER 미국우주테크0183J0MIRAE ASSET TIGER US SPACE TECH ETF UnitsETF실시간	₩6,415	▼2.14%	▲10.95%	▼8.07%	▼38.21%	₩9,661억	₩51.8억	0.49%
ETF	PIMCO 1-5 Year US TIPS Index Exchange-Traded FundSTPZNYSE 아메리칸ETF	₩68,696	▼0.08%	▼0.65%	▼0.60%	▼3.62%	₩7,569억	₩51.8억	0.20%
ETF	JPMorgan American Investment Trust PlcJAM런던증권거래소ETF	₩21,704	▲1.82%	▲1.65%	▼1.44%	▲9.03%	—	₩51.7억	—
ETF	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)SXRQ독일 제트라ETF	₩220,162	▲0.13%	▲0.49%	▲1.33%	▼2.44%	₩1.5조	₩51.6억	0.15%
ETF	L&G ROBO Global Robotics and Automation UCITS ETF USD Class AROBE런던증권거래소ETF	₩40,035	▲3.27%	▲0.87%	▼7.37%	▲12.54%	₩2.3조	₩51.5억	0.80%
ETF	ACE 미국30년국채액티브(H)453850KIM ACE U.S. Long Term T-Bond Active ETF (H) UnitsETF실시간	₩7,085	▲0.71%	▼0.63%	▲4.04%	▼7.08%	₩1.5조	₩51.4억	0.05%
ETF	Eastmoney CSI Securities House 30 Exchange Traded Fund Units159692선전증권거래소ETF	₩221.17	▼0.36%	▼2.46%	▼3.23%	▼17.16%	—	₩51.4억	0.55%
ETF	Fidelity European Trust PLC GBPFEV런던증권거래소ETF	₩7,505	▲0.83%	▲3.15%	▲3.40%	▲2.40%	—	₩51.3억	—
ETF	U.S. Vector Equity Portfolio: ETF Class SharesDXUVNYSE 아메리칸ETF	₩91,971	▲0.80%	▼0.59%	▲1.76%	▲15.42%	₩8,844억	₩51.3억	0.25%
ETF	Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund Units513560상하이증권거래소ETF	₩191.88	▼1.23%	▼0.72%	▼5.87%	▼28.67%	—	₩51억	0.60%
ETF	Global X Nasdaq 100 Daily Covered Call ETF Units563A도쿄증권거래소ETF	₩8,059	▲0.31%	▼1.52%	▼8.84%	▼7.18%	—	₩51억	0.03%
ETF	AB California Intermediate Municipal ETFCAMNYSE 아메리칸ETF	₩32,813	▼0.12%	▲0.08%	▲2.28%	▼1.59%	₩1.7조	₩51억	0.27%
ETF	AB International Buffer ETF Intl Buffer ETFBUFI나스닥ETF	₩55,949	▲0.15%	▼0.39%	▼0.34%	▲4.61%	₩1,858억	₩51억	0.69%
ETF	RISE 200위클리커버드콜475720KB RISE 200 Weekly Covered Call ETFETF실시간	₩9,555	▼0.05%	▼5.39%	▼17.22%	▼11.76%	₩7,013억	₩50.9억	3.00%
ETF	YieldMax GOOGL Option Income Strategy ETFGOOYNYSE 아메리칸ETF	₩13,351	▲1.62%	▲2.76%	▼17.35%	▼31.54%	₩2,584억	₩50.9억	1.14%
ETF	TIGER 2차전지테마305540MIRAE ASSET TIGER SECONDARY CELL ETFETF실시간	₩15,930	▼2.78%	▼8.31%	▼14.37%	▼5.55%	₩8,045억	₩50.8억	0.50%
ETF	Penghua ChiNext Computing Power Infrastructure ETF Units세계158057선전증권거래소ETF	₩144.26	▲0.42%	▲9.37%	▼11.60%	▼28.74%	—	₩50.8억	0.60%
ETF	iFreeETF NASDAQ100 (NON HEDGED)2840도쿄증권거래소ETF	₩21,508	▲0.39%	▼0.12%	▼7.44%	▲12.93%	₩11.1억	₩50.7억	0.20%
ETF	iShares Global 100 ETF CDIIOO호주증권거래소ETF	₩182,914	▲0.11%	▲0.04%	▼2.44%	▲7.14%	₩3.7조	₩50.7억	0.40%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT159930선전증권거래소ETF	₩330.95	▼0.30%	▼3.15%	▼4.38%	▲13.46%	—	₩50.7억	0.60%
ETF	Pantheon Infrastructure PLCPINT런던증권거래소ETF	₩2,061	▼0.34%	▲1.79%	▲5.79%	▲7.83%	—	₩50.6억	—
ETF	ProShares UltraShort EnergyDUGNYSE 아메리칸ETF	₩19,117	▼3.55%	▲7.15%	▲6.59%	▼55.87%	₩543억	₩50.6억	0.95%
ETF	Invesco Rochester High Yield Municipal ETFIROCCboeETF	₩65,866	▲0.20%	▲0.59%	▲3.68%	▼2.31%	₩2,794억	₩50.5억	0.39%
ETF	GraniteShares 2x Long AVGO Daily ETFAVGU나스닥ETF	₩33,996	▲8.33%	▲7.75%	▼12.39%	▼28.22%	₩361억	₩50.5억	1.53%
ETF	Principal Active High Yield ETFYLDNYSE 아메리칸ETF	₩24,218	▲0.16%	▼0.22%	▼0.27%	▼4.10%	₩8,482억	₩50.4억	0.39%
ETF	Tesla (TSLA) Yield Shares Purpose ETFYTSLCboe 캐나다ETF	₩15,746	▲3.30%	▲5.03%	▲2.24%	▼34.55%	₩2,751억	₩50.4억	1.72%
ETF	State Street DoubleLine Short Duration Total Return Tactical ETFSTOTCboeETF	₩61,595	▼0.05%	▲0.03%	▲0.34%	▼1.96%	₩7,261억	₩50.3억	0.45%
ETF	It Now S&P500 TRN Fundo de IndiceSPXI11브라질 B3ETF	₩13,844	▲0.92%	▲1.89%	▲8.34%	▲13.19%	₩850억	₩50.3억	0.21%
ETF	ICBCCS CNI New Energy Vehicles Battery ETF Units159840선전증권거래소ETF	₩123.14	▼0.96%	▼1.44%	▼8.04%	▼27.97%	—	₩50.3억	0.52%
ETF	Fubon 10+Years US Corporate Bond BBB Ex China00740B대만 장외(TPEx)ETF	₩1,521	▲0.75%	0.00%	▲4.48%	▼3.45%	₩1,040억	₩50.2억	0.28%
ETF	Fidelity Fundamental Large Cap Core ETFFFLCCboeETF	₩77,610	▲0.88%	▼0.80%	▼2.58%	▲8.91%	₩1.7조	₩50.2억	0.38%
ETF	Invesco Senior Income Trust Shs of Benef InterestVVR뉴욕증권거래소ETF	₩3,813	▼0.69%	▲1.77%	▲0.35%	▼12.50%	—	₩50억	—
ETF	iShares Intermediate Muni Income Active ETFINMUNYSE 아메리칸ETF	₩31,777	▲0.17%	▲0.42%	▲4.41%	▼0.71%	₩1.1조	₩50억	0.30%
ETF	HANARO 원자력iSelect434730NH-Amundi HANARO Nuclear Power UnitsETF실시간	₩37,470	▼0.16%	▼6.96%	▼22.04%	▼20.57%	₩4,197억	₩49.9억	0.45%
ETF	ChinaAMC Bradesco Ibovespa ETF Units세계159100선전증권거래소ETF	₩198.05	▼0.60%	▲1.33%	▼26.97%	▲1.74%	—	₩49.6억	0.60%
ETF	GF CSI STAR&CHINEXT 50 Enhance Strategic ETF Units588320상하이증권거래소ETF	₩253.25	▲1.44%	▲8.35%	▼11.80%	▼14.98%	—	₩49.5억	0.55%
ETF	iShares MSCI Israel ETFEISNYSE 아메리칸ETF	₩153,160	▲0.44%	▲2.76%	▼2.46%	▲2.28%	₩1.1조	₩49.5억	0.59%
ETF	iShares NASDAQ 100 UCITS ETF USDCSNDX.USD스위스거래소ETF	₩2,170,736	▲2.73%	▲1.08%	▼8.07%	▲12.66%	₩37.4조	₩49.5억	0.30%
ETF	abrdn Healthcare Investors of Benef InterestHQH뉴욕증권거래소ETF	₩29,333	▲1.28%	▲2.70%	▲10.40%	▲15.36%	—	₩49.5억	—
ETF	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USDGPSA런던증권거래소ETF	₩20,985	▲1.86%	▲2.28%	▼3.53%	▲12.06%	₩32.6조	₩49.5억	0.07%
ETF	BetaPro Canadian Gold Miners 2x Daily Bull ETFGDXU토론토증권거래소ETF	₩26,489	▼3.79%	▲10.02%	▼13.59%	▼25.18%	₩1,619억	₩49.4억	2.71%
ETF	First Trust North American Energy Infrastructure FundEMLPNYSE 아메리칸ETF	₩58,161	▲0.44%	▼1.11%	▲3.23%	▲15.54%	₩5.5조	₩49.4억	0.95%
ETF	Hwabao WP CSI 800 Real Estate ETF159707선전증권거래소ETF	₩94.64	▼0.21%	▼0.63%	▼8.30%	▼23.14%	₩249억	₩49.3억	0.60%
ETF	JPMorgan Preferred and Income Securities ETFJPRFNYSE 아메리칸ETF	₩64,119	▲0.16%	▲0.14%	▲0.38%	▼3.55%	₩3조	₩49.2억	0.55%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,671개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신