세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Dimensional Global Credit ETFDGCB나스닥ETF	₩70,230	▲0.05%	▲0.20%	▲1.22%	▼2.62%	₩1.6조	₩59.9억	0.20%
ETF	China Universal CSI All Share Investment Banking & Brokerage ETF Units560090상하이증권거래소ETF	₩212.67	▼0.47%	▼2.47%	▼4.05%	▼18.31%	—	₩59.8억	0.60%
ETF	KODEX KOFR금리액티브(합성)423160SAMSUNG KODEX KOFR Active ETF (SYNTH)ETF실시간	₩110,777	▲0.01%	▲0.06%	▼0.01%	▲0.09%	₩3.5조	₩59.8억	0.05%
ETF	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLNYSE 아메리칸ETF	₩60,536	▲1.20%	▼0.33%	▼2.67%	▲6.71%	₩2.4조	₩59.7억	0.60%
ETF	Penghua CNI Grain Industry Exchange Traded Fund Units159698선전증권거래소ETF	₩164.79	▼0.36%	▼0.24%	▼8.02%	▼20.50%	—	₩59.6억	0.60%
ETF	Huaan SSE 180 ETF Index Fund510180상하이증권거래소ETF	₩735.18	▲0.22%	▼0.49%	▼2.77%	▼9.88%	—	₩59.4억	0.60%
ETF	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- DistributionCHSK독일 제트라ETF	₩14,073	▲0.14%	▼0.01%	▲1.01%	▼5.24%	₩334억	₩59.4억	0.22%
ETF	Cathay CSI Oil & Gas Industry ETF561360상하이증권거래소ETF	₩267.14	▼0.30%	▼2.05%	▼7.01%	▲7.12%	₩484억	₩59.3억	0.60%
ETF	Hwabao WP CSI Nonferrous Metal Exchange Traded Fund Units159876선전증권거래소ETF	₩156.01	▼1.26%	▼2.62%	▼9.07%	▼22.42%	₩324억	₩59.3억	0.60%
ETF	TIGER 차이나반도체FACTSET396520MIRAE ASSET TIGER CHINA SEMICONDUCTOR FACTSET ETF UnitsETF실시간	₩10,330	▲2.99%	▲5.03%	▼8.00%	▲5.29%	₩4,351억	₩59.3억	0.50%
ETF	HANARO 반도체핵심공정주도주476260NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF UnitsETF실시간	₩9,730	▼0.71%	▼3.96%	▼31.83%	▲14.86%	₩379억	₩59.2억	0.45%
ETF	Goldman Sachs Income ETFGINCNYSE 아메리칸ETF	₩64,899	▲0.13%	▲0.10%	▲0.14%	▼1.89%	₩2,910억	₩59.2억	0.40%
ETF	USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCINYSE 아메리칸ETF	₩39,054	▲0.55%	▼2.04%	▼7.32%	▲32.97%	₩1조	₩59억	0.60%
ETF	Principal Focused Blue Chip ETFBCHPCboeETF	₩50,214	▲0.13%	▼1.68%	▼2.05%	▲0.27%	₩3,053억	₩58.9억	0.58%
ETF	Vanguard Balanced ETF PortfolioVBAL토론토증권거래소ETF	₩37,117	▲0.79%	▲0.99%	▲0.43%	▲7.54%	₩4조	₩58.9억	0.25%
ETF	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF00725B대만 장외(TPEx)ETF	₩1,382	▲0.79%	▼0.23%	▲3.57%	▼3.98%	₩1,601억	₩58.8억	0.37%
ETF	China Universal CSI Chip Industry Index Exchange Traded Fund516920상하이증권거래소ETF	₩224.64	▲2.46%	▲9.43%	▼3.76%	▲7.03%	—	₩58.8억	0.20%
ETF	INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund Units513970상하이증권거래소ETF	₩163.99	▼0.12%	▲1.36%	▲6.61%	▼10.75%	₩294억	₩58.7억	0.65%
ETF	Volatility Shares Trust XRP 2X ETFXRPT나스닥ETF	₩24,103	▲0.89%	▼32.08%	▼43.52%	▼82.91%	₩755억	₩58.7억	3.13%
ETF	Capital Group Short Duration Municipal Income ETFCGSMNYSE 아메리칸ETF	₩34,904	▲0.04%	▲0.08%	▲1.71%	▼0.57%	₩2.4조	₩58.7억	0.25%
ETF	China Universal Guozheng Biological Medicine Exchange Traded Fund Units159839선전증권거래소ETF	₩70.03	▲0.57%	▼0.85%	▼3.31%	▼1.68%	—	₩58.6억	0.60%
ETF	Proshares Short 20+ Year TreasuryTBFNYSE 아메리칸ETF	₩34,206	▼0.41%	▲0.69%	▼3.69%	▲7.01%	₩1,499억	₩58.6억	0.95%
ETF	Betashares Global Shares Currency Hedged ETFHGBL호주증권거래소ETF	₩78,509	▲0.40%	▼0.86%	▼1.69%	▲10.43%	₩1.9조	₩58.6억	0.11%
ETF	Yinhua CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units513620상하이증권거래소ETF	₩216.26	▲0.56%	▲0.65%	▲0.65%	▲13.03%	—	₩58.6억	0.60%
ETF	Fidelity Municipal Bond Opportunities ETFFMUB나스닥ETF	₩67,184	▲0.17%	▲0.45%	▲4.35%	▼1.00%	₩5,371억	₩58.5억	0.30%
ETF	BlackRock MuniYield Quality Fund III IncMYI뉴욕증권거래소ETF	₩13,475	▲0.40%	▲0.10%	▲4.97%	▼6.81%	—	₩58.4억	—
ETF	Teucrium Sugar FundCANENYSE 아메리칸ETF	₩14,832	▲1.92%	▲0.54%	▼8.83%	▲15.54%	₩607억	₩58.3억	2.80%
ETF	T. Rowe Price QM U.S. Bond ETFTAGGNYSE 아메리칸ETF	₩54,777	▼0.07%	▼0.29%	▲1.53%	▼4.41%	₩3.7조	₩58.3억	0.08%
ETF	iShares MSCI Japan Small-Cap ETFSCJNYSE 아메리칸ETF	₩140,214	▲0.58%	▼0.07%	▼3.87%	▲13.96%	₩3,046억	₩58.3억	0.50%
ETF	Range Nuclear Renaissance Index ETFNUKZNYSE 아메리칸ETF	₩75,727	▲1.15%	▲0.14%	▼6.49%	▼11.76%	₩7,866억	₩58억	0.85%
ETF	Innovator Nasdaq-100 Managed Floor ETFQFLRNYSE 아메리칸ETF	₩45,811	▲1.38%	▼0.49%	▼5.62%	0.00%	₩6,410억	₩57.9억	0.89%
ETF	Franklin Municipal Income ETFFTMUNYSE 아메리칸ETF	₩10,136	▲0.13%	▲0.13%	▲4.10%	▼2.68%	₩6,624억	₩57.9억	0.30%
ETF	iShares MSCI EM UCITS ETF USD (Dist)IDEM런던증권거래소ETF	₩82,498	▲2.96%	▲1.96%	▼6.36%	▲10.86%	₩12.2조	₩57.9억	0.26%
ETF	Trend ETF Nasdaq 100 Fundo de IndiceNASD11브라질 B3ETF	₩5,249	▲2.23%	▲2.32%	▲1.99%	▲13.32%	₩420억	₩57.7억	0.30%
ETF	Alpha Architect Tail Risk ETFCAOSCboeETF	₩121,312	▼0.27%	▼0.13%	▲0.07%	▲1.53%	₩1조	₩57.7억	0.63%
ETF	WisdomTree U.S. Short Term Corporate Bond FundQSIGCboeETF	₩63,197	▲0.04%	▼0.15%	▲0.15%	▼3.12%	₩699억	₩57.7억	0.18%
ETF	Eaton Vance Tax-Managed Diversified Equity Income FundETY뉴욕증권거래소ETF	₩18,290	▲0.88%	▼0.51%	▼4.11%	▼10.54%	—	₩57.5억	—
ETF	CMF CSI Hong Kong Technology ETF Units159750선전증권거래소ETF	₩149.23	▼1.58%	▼1.19%	▼4.35%	▼27.94%	—	₩57.4억	0.65%
ETF	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) AnteileEXX1독일 제트라ETF	₩43,472	▲0.29%	▲7.08%	▲2.59%	▲14.52%	₩4.1조	₩57.4억	0.54%
ETF	Invesco Emerging Markets Sovereign Debt ETFPCYNYSE 아메리칸ETF	₩27,242	▲0.10%	▲0.64%	▲2.45%	▼5.75%	₩1.6조	₩57.4억	0.50%
ETF	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551560상하이증권거래소ETF	₩20,380	▼0.28%	▼0.39%	▼0.28%	▲2.09%	—	₩57.4억	0.20%
ETF	Invesco Financial Preferred ETFPGFNYSE 아메리칸ETF	₩16,641	▼0.40%	▼0.16%	▼0.87%	▼11.78%	₩7,785억	₩57.3억	0.56%
ETF	iShares Systematic Bond ETFSYSBCboeETF	₩113,371	▼0.03%	▼0.33%	▲1.21%	▼5.08%	₩1.9조	₩57.3억	0.25%
ETF	Maxi Renda Fundo de Investimento Imobiliario CotasMXRF11브라질 B3ETF	₩2,121	▲1.71%	▲5.08%	▼5.32%	▼6.64%	—	₩57.3억	—
ETF	CSOP NVIDIA Daily Max (2x) Leveraged Product ETF7788홍콩거래소ETF	₩14,540	▼14.52%	▼36.96%	▼50.30%	▼42.90%	₩17.6억	₩57.3억	—
ETF	ProShares UltraShort 20+ Year TreasuryTBTNYSE 아메리칸ETF	₩51,771	▲0.08%	▲1.38%	▼7.88%	▲12.36%	₩3,435억	₩57.2억	0.93%
ETF	Invesco AAA CLO Floating Rate Note ETFICLOCboeETF	₩34,026	▼0.04%	▼0.04%	▼0.20%	▲0.12%	₩8,174억	₩57.2억	0.19%
ETF	Amundi Core MSCI USA UCITS ETF Accum USDWEBH독일 제트라ETF	₩65,831	▲2.04%	▲1.95%	▼2.01%	▲17.60%	₩7.3조	₩57억	0.04%
ETF	PGIM Active High Yield Bond ETFPHYLCboeETF	₩44,754	▲0.28%	▲0.43%	▼0.01%	▼5.25%	₩2.1조	₩56.9억	0.39%
ETF	NVIDIA (NVDA) YIELD SHARES PURPOSE ETF Trust UnitsYNVDCboe 캐나다ETF	₩31,864	▲3.33%	▼18.20%	▼31.41%	▼24.73%	₩1,072억	₩56.9억	1.58%
ETF	Fullgoal CSI Rare Earth Industry ETF159713선전증권거래소ETF	₩216.66	0.00%	▲1.50%	▼1.36%	▼17.79%	₩176억	₩56.9억	0.60%
ETF	iShares MSCI UAE ETFUAE나스닥ETF	₩27,428	▲1.18%	▲3.67%	▲6.84%	▲7.01%	₩4,243억	₩56.9억	0.59%
ETF	EQMX ETF MOEX FundEQMX모스크바거래소ETF	₩2,204	▲1.93%	▲1.18%	▲4.21%	▼2.31%	—	₩56.8억	—
ETF	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR CapC50유로넥스트ETF	₩253,744	▲0.86%	▲3.82%	▲3.21%	▲13.01%	₩6.8조	₩56.8억	0.14%
ETF	Fidelity MSCI Real Estate Index ETFFRELNYSE 아메리칸ETF	₩39,160	▼0.17%	▲0.93%	▲7.05%	▲9.44%	₩1.9조	₩56.8억	0.08%
ETF	Motley Fool 100 Index ETFTMFCCboeETF	₩103,169	▲1.58%	0.00%	▼5.23%	▲7.44%	₩2.7조	₩56.7억	0.50%
ETF	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDGRID독일 제트라ETF	₩75,404	▲3.48%	▼1.35%	▼9.55%	▲12.65%	₩3.7조	₩56.6억	0.71%
ETF	iShares MSCI Global Silver Miners ETFSLVPCboeETF	₩41,595	▼1.54%	▲2.02%	▼9.94%	▼10.99%	₩1.1조	₩56.6억	0.39%
ETF	Invesco RAFI Emerging Markets ETFPXHNYSE 아메리칸ETF	₩37,484	▲0.54%	▲0.07%	▼4.80%	▲7.39%	₩2.6조	₩56.6억	0.47%
ETF	iShares US Aggregate Bond UCITS ETFIUAA런던증권거래소ETF	₩7,534	▼0.09%	▼0.42%	▲1.58%	▼1.22%	₩5.9조	₩56.5억	0.26%
ETF	Rockefeller Opportunistic Municipal Bond ETFRMOPNYSE 아메리칸ETF	₩32,536	▲0.35%	▲0.70%	▲4.93%	▼2.32%	₩6,614억	₩56.5억	0.80%
ETF	Amundi Index Solutions - MSCI Europe UCITS ETF DRCEU2유로넥스트ETF	₩188,451	▲0.82%	▲2.42%	▲4.61%	▲14.93%	₩7조	₩56.5억	0.20%
ETF	iShares Total Return Active ETFBRTR나스닥ETF	₩64,414	▼0.12%	▼0.20%	▲1.27%	▼4.79%	₩1.2조	₩56.5억	0.38%
ETF	Huabao S&P China A Share Dividend Opportunity ETF562060상하이증권거래소ETF	₩122.5	▼0.16%	▲0.16%	▼1.92%	▼0.16%	₩784억	₩56.3억	0.60%
ETF	ICBCCS India Market Securities Investment Fund Units164824선전증권거래소ETF	₩265.34	▼0.67%	▲3.91%	▲9.92%	▼9.52%	—	₩56.3억	—
ETF	Monks Investment Trust PLCMNKS런던증권거래소ETF	₩27,799	▲1.68%	▲0.64%	▼6.86%	▲5.63%	—	₩56.2억	—
ETF	FT Vest Gold Strategy Target Income ETFIGLDCboeETF	₩25,606	▼0.88%	▼0.62%	▼4.94%	▼24.09%	₩7,619억	₩56.2억	0.85%
ETF	Procure Space ETFUFO나스닥ETF	₩56,094	▲1.05%	▲5.37%	▲0.26%	▲7.60%	₩5,967억	₩56.2억	0.75%
ETF	State Street Energy Select Sector SPDR Premium Income ETFXLEINYSE 아메리칸ETF	₩36,181	▲1.57%	▼3.27%	▼4.90%	▲12.77%	₩2,627억	₩56.1억	0.35%
ETF	iShares MSCI Global Semiconductors UCITS ETF AccumUSDSEMI유로넥스트ETF	₩23,589	▲7.48%	▲0.23%	▼16.03%	▲57.16%	₩7.3조	₩56억	0.39%
ETF	Invesco DB Energy FundDBENYSE 아메리칸ETF	₩46,703	▲0.34%	▼6.70%	▼8.95%	▲102.25%	₩1,694억	₩56억	0.77%
ETF	FS Credit Opportunities Corp.FSCO뉴욕증권거래소ETF	₩6,877	▼0.58%	▲1.37%	▲3.40%	▼18.20%	—	₩56억	—
ETF	DoubleLine Mortgage ETFDMBSNYSE 아메리칸ETF	₩62,412	0.00%	▼0.38%	▲1.43%	▼5.55%	₩9,171억	₩55.9억	0.39%
ETF	Da Cheng SZSE Component ETF159943선전증권거래소ETF	₩252.97	▲0.16%	▲1.60%	▼5.93%	▼14.27%	—	₩55.9억	0.60%
ETF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFNYSE 아메리칸ETF	₩66,722	▲0.02%	▲0.02%	0.00%	▼0.24%	₩2.7조	₩55.8억	0.03%
ETF	BlackRock Capital Allocation Term TrustBCAT뉴욕증권거래소ETF	₩18,130	▲1.04%	▲0.44%	▼0.29%	▼4.35%	—	₩55.8억	—
ETF	Invesco CEF Income Composite ETFPCEFNYSE 아메리칸ETF	₩25,539	▲0.10%	▼0.93%	▼1.89%	▼3.37%	₩9,808억	₩55.8억	2.71%
ETF	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF00859B대만 장외(TPEx)ETF	₩1,704	▲0.38%	▲0.45%	▲3.10%	▲3.25%	₩16.5억	₩55.8억	0.14%
ETF	Istanbul Silver B Tipi Gumus Borsa Yatirim FonuGMSTR보르사 이스탄불ETF	₩13,761	▲0.78%	▲0.10%	▼11.57%	▼20.28%	₩178억	₩55.8억	0.47%
ETF	iShares iBonds Dec 2034 Term Corporate ETFIBDZNYSE 아메리칸ETF	₩33,215	▼0.04%	▼0.32%	▲1.18%	▼5.45%	₩1.2조	₩55.7억	0.10%
ETF	T-REX 2X Long AXTI Daily Target ETFAXTUCboeETF	₩16,508	▲40.07%	▼22.06%	▼62.59%	▼95.32%	₩76.8억	₩55.7억	1.50%
ETF	Nuveen Floating Rate Income FundJFR뉴욕증권거래소ETF	₩9,764	▼0.14%	▲0.96%	▼1.34%	▼6.38%	—	₩55.6억	—
ETF	iShares iBonds Dec 2031 Term Treasury ETFIBTL나스닥ETF	₩26,105	▼0.13%	▼0.43%	▲0.80%	▼4.50%	₩1.1조	₩55.6억	0.07%
ETF	Ping An SSE STAR Market 50 Component ETF589150상하이증권거래소ETF	₩192.52	▲2.44%	▲6.28%	▼3.40%	▼6.13%	₩264만	₩55.5억	0.20%
ETF	KODEX 미국머니마켓액티브0048J0SAMSUNG KODEX US Money Market Active ETF UnitsETF	₩13,245	▼0.30%	▼0.64%	▼0.41%	▼7.98%	₩9,357억	₩55.5억	0.05%
ETF	iShares Interest Rate Hedged High Yield Bond ETFHYGHNYSE 아메리칸ETF	₩113,212	▲0.26%	▲0.66%	▼0.34%	▼1.47%	₩8,628억	₩55.4억	0.52%
ETF	3EDGE Dynamic Fixed Income ETFEDGFNYSE 아메리칸ETF	₩32,536	▼0.12%	▼0.16%	▲0.45%	▼1.01%	₩7,973억	₩55.3억	0.79%
ETF	KODEX 조선TOP100115D0SAMSUNG KODEX Shipbuilding TOP10 ETF UnitsETF실시간	₩4,955	▼0.10%	▼6.41%	▼18.14%	▼44.40%	₩1,350억	₩55.3억	0.45%
ETF	JPMorgan Global Growth & Income PLC GBPJGGI런던증권거래소ETF	₩10,733	▲1.59%	▲2.44%	▼1.62%	▲6.01%	—	₩55.3억	—
ETF	iShares Gold ETF Units314A도쿄증권거래소ETF	₩2,502	▼1.35%	▼1.60%	▼4.02%	▼7.77%	₩41억	₩55.2억	0.22%
ETF	Wanjia CNI 2000 ETF Units159628선전증권거래소ETF	₩243.99	▼0.33%	▲3.38%	▼4.08%	▼9.94%	₩154억	₩55.2억	0.60%
ETF	VanEck MSCI International Quality ETFQUAL호주증권거래소ETF	₩58,750	▲0.51%	▲1.57%	▲0.40%	▲4.35%	₩5.8조	₩54.9억	0.40%
ETF	E Fund CSI Rare Earth Industry ETF Units159715선전증권거래소ETF	₩201.7	▲0.10%	▲1.92%	▼1.84%	▼16.45%	₩124억	₩54.8억	0.20%
ETF	First Trust Nasdaq Clean Edge Green Energy Index FundQCLN나스닥ETF	₩60,949	▲3.17%	▼0.54%	▼5.03%	▲1.33%	₩6,395억	₩54.8억	0.59%
ETF	iShares NASDAQ - 100 UCITS ETF (DE)EXXT독일 제트라ETF	₩367,071	▲3.21%	▲2.26%	▼7.26%	▲18.01%	₩9조	₩54.6억	0.30%
ETF	BNY Mellon Enhanced Dividend and Income ETFBEDY나스닥ETF	₩39,506	▲0.17%	▼0.67%	▲2.80%	▲12.97%	₩4,591억	₩54.6억	0.50%
ETF	WisdomTree Enhanced Commodity Strategy FundGCCNYSE 아메리칸ETF	₩25,047	▲0.59%	▼2.28%	▼29.87%	▼11.51%	₩2,626억	₩54.6억	0.57%
ETF	Blackrock World Mining Trust PLCBRWM런던증권거래소ETF	₩15,893	▲1.01%	▲7.52%	▼5.36%	▲13.05%	—	₩54.5억	—
ETF	Invesco BulletShares 2034 Corporate Bond ETFBSCY나스닥ETF	₩26,464	▲0.10%	▼0.08%	▲1.35%	▼5.49%	₩8,941억	₩54.5억	0.10%
ETF	Avantis CIBC All-Equity Asset Allocation ETF Common Units Trust UnitsCAGE토론토증권거래소ETF	₩21,414	▲0.97%	▲0.97%	▼0.69%	▲13.50%	₩7,675억	₩54.5억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신