금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,383	Aspial Lifestyle Ltd.5UF싱가포르거래소	₩310.91	0.00%	▲3.45%	▼6.25%	▲39.73%	₩6,425억	₩11.3억	4.1
14,389	Good Finance Securities Co Ltd6021대만 장외(TPEx)	₩2,031	▼2.33%	▼3.83%	▼4.02%	▲96.09%	₩6,420억	₩2.9억	4.5
14,392	Immobiliare Grande Distribuzione SIIQ S.p.A.IGD이탈리아거래소	₩5,859	▲0.63%	▲1.41%	▲8.04%	▲14.27%	₩6,417억	₩4.2억	10.4
14,397	Jana Small Finance Bank LtdJSFB인도 국립증권거래소	₩5,907	▼2.02%	▲2.53%	▼15.11%	▼1.88%	₩6,412억	₩19.6억	9.3
14,403	아메리칸 코스탈 인슈어런스ACICAmerican Coastal Insurance Corporation	₩13,552	▼0.78%	▼5.30%	▲3.35%	▼14.31%	₩6,409억	₩26.7억	5.8
14,404	Consultatio SACTIO부에노스아이레스증권거래소	₩1,565	▼0.27%	▲5.22%	▲7.72%	▼26.07%	₩6,408억	₩332만	적자
14,405	Kvika banki hfKVIKA나스닥 아이슬란드	₩149.61	▲0.36%	▲3.00%	▲11.34%	▼25.27%	₩6,408억	₩4.5억	12.2
14,407	아다마스 트러스트ADAMAdamas Trust, Inc.	₩7,095	▼2.20%	▼8.89%	▼30.42%	▼27.48%	₩6,408억	₩99.5억	적자
14,413	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,242	▼2.23%	▼2.23%	▼21.98%	▲122.73%	₩6,405억	₩19.9억	2.6
14,419	홈 뱅코프HBCPHome Bancorp, Inc.	₩82,230	▲0.52%	▼1.80%	▼6.45%	▲6.48%	₩6,397억	₩46.5억	10.9
14,430	유카이파000514Chongqing Yukaifa Co., Ltd. Class A	₩754.68	▼0.53%	0.00%	▼13.70%	▼23.17%	₩6,391억	₩53.4억	적자
14,441	관성대통신재료600067Citychamp Dartong Advanced Materials Co., Ltd. Class A	₩493.14	▼0.40%	▲2.92%	▼7.84%	▼40.63%	₩6,382억	₩98억	적자
14,442	Pilani Investment And Industries Corporation LimitedPILANIINVS인도 국립증권거래소	₩57,272	▼0.04%	▲3.74%	▲2.37%	▼22.57%	₩6,382억	₩3,771만	적자
14,443	허드슨 퍼시픽 프로퍼티즈HPPHudson Pacific Properties, Inc.	₩11,502	▼3.57%	▼15.79%	▼27.64%	▼21.81%	₩6,381억	₩57.9억	적자
14,457	팩토리얼 에너지FACFactorial Energy Inc. Class A	₩5,951	▲4.93%	▲3.71%	▼13.20%	▼56.73%	₩6,369억	₩21.5억	적자
14,465	Movida Participacoes SAMOVI3브라질 B3	₩1,500	▲3.97%	▲10.35%	▼63.39%	▼34.33%	₩6,361억	₩197억	4.6
14,469	스파크스 그룹8739Sparx Group Co., Ltd.	₩20,140	▼0.82%	▲0.21%	▼9.35%	▲47.80%	₩6,356억	₩11.3억	11.3
14,472	테혼 랜치TRCTejon Ranch Co.	₩23,496	▲0.57%	▲7.03%	▲8.28%	▲11.71%	₩6,352억	₩41.2억	62.3
14,475	Saigon - Hanoi Securities JSCSHS하노이증권거래소	₩695.43	▼1.47%	▲1.52%	▲15.52%	▼35.27%	₩6,351억	₩133억	16.5
14,477	OUE LimitedLJ3싱가포르거래소	₩943.11	▲2.82%	▲3.41%	▲0.55%	▼22.88%	₩6,349억	₩3.2억	적자
14,479	프랭클린 BSP 리얼티 트러스트FBRTFranklin BSP Realty Trust, Inc.	₩8,387	▼0.94%	▲0.32%	▲2.44%	▼37.31%	₩6,346억	₩156억	적자
14,480	Prisma Properties ABPRISMA나스닥 스톡홀름	₩3,931	▲1.38%	▲5.38%	▲14.84%	▲16.21%	₩6,345억	₩1.9억	5.6
14,484	Testa Residencial Socimi SAYTST스페인거래소	₩4,817	0.00%	0.00%	▲0.62%	▲4.49%	₩6,338억	₩0	4.5
14,491	스페이스 애셋 애퀴지션SAAQSpace Asset Acquisition Corp. Class A	₩13,392	▲0.10%	▼0.49%	▼0.20%	▲1.62%	₩6,333억	₩1.6억	176.5
14,494	Man Infraconstruction LimitedMANINFRA인도 국립증권거래소	₩1,591	▲1.71%	▲3.14%	▼1.43%	▼12.10%	₩6,332억	₩16.2억	20.2
14,505	Sunteck Realty LimitedSUNTECK인도 국립증권거래소	₩4,420	▲3.04%	▲5.38%	▲15.89%	▼21.38%	₩6,315억	₩14억	20.6
14,537	사이공 Vrg 인베스트먼트SIPSaigon VRG Investment Corp.	₩2,610	▲0.60%	▼0.40%	▲1.82%	▼5.98%	₩6,285억	₩3.3억	8.9
14,551	타세코 랜드 인베스트먼트TALTaseco Land Investment JSC	₩1,243	0.00%	▲11.40%	▲8.86%	▼35.15%	₩6,267억	₩1.9억	13.7
14,552	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.	₩11,790	▼3.68%	▼7.57%	▼24.48%	▼6.61%	₩6,266억	₩17.4억	11.7
14,555	고어스 홀딩스 XGTENGores Holdings X, Inc. Class A	₩13,898	0.00%	0.00%	▲0.29%	▲1.85%	₩6,265억	₩656만	122.0
14,568	상해가보실업600622Everbright Jiabao Co., Ltd. Class A	₩411.28	▼1.44%	▲0.98%	▼14.17%	▼28.22%	₩6,247억	₩63.5억	적자
14,574	에이펙스 트레저리APXTApex Treasury Corporation Class A	₩13,579	▲0.25%	▲0.25%	▲0.39%	▲3.24%	₩6,241억	₩26.9억	75.1
14,576	AGNTAGNTAGNT, Inc.	₩3,787	▼1.73%	▼29.23%	▼23.32%	▼68.77%	₩6,238억	₩83.1억	적자
14,577	Land Development of Nimrodi Group LtdILDC텔아비브증권거래소	₩15,494	▲0.38%	▲3.36%	▼6.83%	▼11.15%	₩6,238억	₩1,341만	5.8
14,589	NewRiver REIT plcNRR런던증권거래소	₩1,437	▲0.49%	▼2.05%	▲4.90%	▲18.16%	₩6,226억	₩4,154만	11.5
14,590	Zhejiang Dongwang Times Technology Co. Ltd. Class A600052상하이증권거래소	₩726.73	▼1.62%	▲1.39%	▼12.08%	▼22.72%	₩6,226억	₩53.5억	적자
14,592	Bac A Commercial Joint Stock BankBAB하노이증권거래소	₩539.74	0.00%	▼0.95%	0.00%	▼2.07%	₩6,223억	₩1,041만	9.8
14,597	Djurslands Bank A/SDJUR나스닥 코펜하겐	₩240,120	▲2.10%	▲1.67%	▲11.98%	▲33.52%	₩6,218억	₩1.7억	12.3
14,606	간쑤은행2139Bank of Gansu Co., Ltd. Class H	₩40.9	▼0.82%	▼0.82%	▲0.42%	▼2.03%	₩6,212억	₩106만	5.2
14,608	Corem Property Group AB Class ACORE_A나스닥 스톡홀름	₩484.08	▼8.35%	▼0.82%	▲13.12%	▼19.38%	₩6,212억	₩22만	적자
14,609	Renaissance InsuranceRENI모스크바거래소	₩1,120	▲0.17%	▲3.20%	▼2.55%	▼27.29%	₩6,211억	₩1.9억	—
14,612	Wall Financial CorporationWFC토론토증권거래소	₩19,622	0.00%	▼5.19%	▼11.69%	▲31.50%	₩6,207억	₩0	18.3
14,627	AEON신용900AEON Credit Service (Asia) Co., Ltd.	₩1,476	▼0.29%	▲0.99%	▼3.87%	▲20.17%	₩6,198억	₩1.4억	7.4
14,629	봉황부동산투자600716Jiangsu Phoenix Property Investment Company Limited Class A	₩656.85	▼0.90%	▲3.79%	▼8.61%	▼15.21%	₩6,194억	₩27.5억	적자
14,630	B&R 테크놀로지 머저BRTMB&R Technology Merger Corp. Class A	₩13,019	▲0.10%	0.00%	0.00%	▼2.20%	₩6,194억	₩7,370만	—
14,632	Residences Dar Saada S.A.RDS카사블랑카증권거래소	₩23,510	▼0.80%	▼0.29%	▲11.25%	▲5.22%	₩6,191억	₩1,009만	255.8
14,633	원 리버티 프로퍼티즈OLPOne Liberty Properties, Inc.	₩28,262	▲0.33%	▼5.01%	▼3.50%	▲4.89%	₩6,191억	₩20.9억	18.8
14,639	Burstone Group LimitedBTN요하네스버그증권거래소	₩780.94	▲0.93%	▼0.51%	▲3.72%	▲5.75%	₩6,190억	₩9,797만	9.8
14,641	심천강고604Shenzhen Investment Limited	₩66.18	▼4.88%	▼8.24%	▼35.54%	▼51.25%	₩6,189억	₩11.1억	적자
14,642	진빈개발000897Tianjin Jinbin Development Co., Ltd Class A	₩383.33	0.00%	▲1.59%	▲1.05%	▼15.79%	₩6,189억	₩111억	50.4
14,647	Nawi Group Ltd.NAWI텔아비브증권거래소	₩19,187	▲0.09%	▲8.98%	▲1.10%	▼15.79%	₩6,182억	₩1,856만	6.2
14,657	Keystone Realtors Ltd.RUSTOMJEE인도 국립증권거래소	₩5,054	▲3.87%	▼3.38%	▲0.80%	▼32.49%	₩6,176억	₩3.3억	21.7
14,661	G CITY LTD.GCT텔아비브증권거래소	₩3,743	▼0.36%	▲5.05%	▼16.08%	▲10.64%	₩6,172억	₩4.8억	9.7
14,686	뱅크 오브 마린 뱅코프BMRCBank of Marin Bancorp	₩37,927	▼0.56%	▼3.75%	▲7.23%	▲8.95%	₩6,149억	₩26.8억	적자
14,688	제너럴 캐탈리스트 글로벌GCGRGeneral Catalyst Global Resilience Merger Corp. Class A	₩13,312	▼0.10%	▼0.10%	▼1.29%	▼0.70%	₩6,148억	₩5.4억	—
14,706	MNRB Holdings Bhd.MNRB말레이시아거래소	₩783.75	0.00%	▼3.23%	▼13.36%	▲17.65%	₩6,132억	₩2.4억	3.4
14,720	안휘신력금융600318Anhui Xinli Finance Co., Ltd. Class A	₩1,236	▼0.80%	▲0.98%	▼12.82%	▼30.68%	₩6,118억	₩141억	108.2
14,722	Dubai Insurance CompanyPSCDIN두바이금융시장	₩6,125	0.00%	0.00%	0.00%	▲25.19%	₩6,116억	₩0	8.1
14,724	팟닷부동산개발PDRPhat Dat Real Estate Development Corp.	₩612.39	0.00%	▲1.72%	▲6.31%	▼37.40%	₩6,113억	₩60.9억	21.9
14,726	블라이크뢰더 애퀴지션 IIIBCCQBleichroeder Acquisition Corp. III Class A	₩13,286	0.00%	▲0.30%	▲0.39%	▲0.50%	₩6,111억	₩2,785만	—
14,733	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩784.81	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,106억	₩21억	3.3
14,737	Capitaland Malaysia TrustCLMT말레이시아거래소	₩176.34	▼0.92%	▼0.92%	▼1.82%	▼14.29%	₩6,103억	₩1.1억	8.6
14,747	Novavest Real Estate AGNREN스위스거래소	₩60,196	▲0.27%	0.00%	0.00%	▼5.53%	₩6,093억	₩624만	11.0
14,772	CRE 로지스틱스 리츠3487CRE Logistics REIT, Inc	₩1,008,261	▲1.17%	▼0.49%	▼7.36%	▼28.46%	₩6,074억	₩10.5억	16.7
14,783	Capital Futures Corp.6024대만증권거래소	₩2,294	▲0.89%	▼1.22%	▼3.57%	▲18.63%	₩6,060억	₩4억	8.3
14,784	파이오니아 뱅코프PBFSPioneer Bancorp, Inc.	₩24,388	▲0.05%	▼0.87%	▲3.97%	▲35.91%	₩6,060억	₩7,399만	35.4
14,797	미라스 부동산 투자3492MIRARTH Real Estate Investment Corporation	₩602,955	▲0.84%	▼1.50%	▼6.23%	▼23.09%	₩6,050억	₩36.3억	13.4
14,801	중교지산000736CCCG Urban Development Holding Group Co Ltd Class A	₩810.58	0.00%	▲0.50%	▼15.59%	▼24.25%	₩6,046억	₩70.4억	적자
14,824	상해신황포부동산600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	₩884.45	▼1.34%	▼1.56%	▼12.97%	▼30.89%	₩6,026억	₩45.8억	26.7
14,827	애비디아 뱅코프AVBCAvidia Bancorp, Inc.	₩30,166	▼0.74%	▼4.10%	▲4.09%	▲34.08%	₩6,024억	₩22.2억	15.4
14,834	남롱투자NLGNam Long Investment Corp.	₩1,261	▲1.67%	▲9.95%	▲10.45%	▼20.85%	₩6,019억	₩49.5억	26.2
14,845	커머셜 뱅크그룹CBKCommercial Bancgroup, Inc.	₩43,851	▼0.36%	▼2.02%	▲6.88%	▲35.56%	₩6,012억	₩3.7억	11.2
14,848	Emeco Holdings LimitedEHL호주증권거래소	₩1,156	▼1.93%	▼4.51%	▼2.68%	▲4.96%	₩6,010억	₩10.3억	8.9
14,851	GRANIT Bank Nyilvanosan Mukodo ReszvenytarsasagGRNT부다페스트증권거래소	₩33,203	▼0.97%	▼3.76%	▼5.54%	▼34.56%	₩6,006억	₩1,412만	9.5
14,855	Destek Finans Faktoring A.S.DSTKF보르사 이스탄불	₩2,000	▲8.95%	▲15.44%	▼77.31%	▼86.49%	₩6,000억	₩101억	5.2
14,871	팀셰어스TMSTeamshares Inc.	₩8,094	▲6.11%	▲28.81%	▼7.03%	▼40.97%	₩5,989억	₩5.2억	적자
14,872	Eastern & Oriental Bhd.E&O말레이시아거래소	₩240.02	0.00%	0.00%	▼2.00%	▲1.38%	₩5,988억	₩2,467만	8.0
14,873	PT Duta Pertiwi TbkDUTI인도네시아증권거래소	₩324.99	▲0.68%	▲5.70%	▼7.48%	▲6.21%	₩5,987억	₩163만	11.6
14,877	F88 Investment JSCF88베트남 UPCoM	₩2,569	▼0.60%	▲2.06%	▲5.10%	▲5.40%	₩5,979억	₩1.9억	—
14,879	강서은행1916Jiangxi Bank Co., Ltd. Class H	₩96.73	▼2.56%	0.00%	▼1.72%	▼14.93%	₩5,978억	₩3,026만	4.7
14,881	Deutsche Pfandbriefbank AGPBB독일 제트라	₩4,259	▼4.32%	▼3.93%	▼3.61%	▼31.71%	₩5,978억	₩4.8억	적자
14,886	Nanjing Public Utilities Development Co., Ltd. Class A000421선전증권거래소	₩1,046	▲0.38%	▲3.97%	▼8.23%	▼24.06%	₩5,976억	₩94.2억	1218.6
14,896	Dipula Properties Limited Class BDIB요하네스버그증권거래소	₩605.53	▲2.16%	▲2.86%	▲5.00%	▲12.17%	₩5,969억	₩164만	7.5
14,909	Mountview Estates P.L.C.MTVW런던증권거래소	₩152,877	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩5,959억	₩0	16.6
14,912	국제상업결산147International Business Settlement Holdings Limited	₩24.1	▼6.58%	▼17.92%	▼18.39%	▼14.46%	₩5,957억	₩7.3억	적자
14,919	카본 캐피털 파트너스KBONKarbon Capital Partners Corp. Class A	₩13,512	▲0.10%	▲0.30%	▲0.30%	▲1.10%	₩5,947억	₩1,859만	98.4
14,920	Fibra Shop Portafolios Inmobiliarios SAPI de CVFSHOP/13멕시코증권거래소	₩879.98	▼0.24%	▲0.33%	▲3.28%	▲32.94%	₩5,947억	₩5,199만	5.0
14,929	Dana Investasi Real Estat Simas Plaza IndonesiaXSPI인도네시아증권거래소	₩28.48	▼4.88%	▼8.45%	▼8.45%	▼54.44%	₩5,939억	₩2,855	—
14,944	련련수자과기2598Lianlian DigiTech Co., Ltd. Class H	₩507.41	▼3.08%	▼2.92%	▼7.72%	▼55.11%	₩5,921억	₩2억	20.6
14,956	M3-브리게이드 애퀴지션 VIMBVIM3-Brigade Acquisition VI Corp. Class A	₩13,712	▲0.19%	▲0.24%	▲0.29%	▲2.90%	₩5,913억	₩2.4억	43.4
14,967	MTS BankMBNK모스크바거래소	₩15,664	▼0.71%	▲2.04%	▲2.53%	▼26.31%	₩5,906억	₩3.3억	—
14,982	Glarner KantonalbankGLKBN스위스거래소	₩44,026	▲0.73%	▲3.00%	▲10.89%	▲29.11%	₩5,888억	₩5,477만	14.1
14,989	Deutsche Beteiligungs AGDBAN독일 제트라	₩31,179	▼0.47%	▲7.65%	▲12.11%	▼16.27%	₩5,884억	₩7,060만	적자
14,999	Dominion Lending Centres, Inc. (Canada) Class ADLCG토론토증권거래소	₩7,653	▼0.36%	▼3.08%	▲1.87%	▼14.78%	₩5,871억	₩394만	28.7
15,000	Quality Houses Public Co. Ltd.QH태국증권거래소	₩53.62	▼2.16%	▼0.73%	▲1.49%	▲1.49%	₩5,870억	₩14.5억	8.2
15,006	Living REIT plcLIVE런던증권거래소	₩1,288	▲1.06%	▲0.22%	▲4.61%	▲5.75%	₩5,866억	₩3,041만	18.1
15,018	PT Puradelta Lestari TbkDMAS인도네시아증권거래소	₩12.49	▲3.01%	▲6.88%	▼4.47%	▲32.56%	₩5,858억	₩19.7억	4.7
15,034	Eastnine ABEAST나스닥 스톡홀름	₩6,071	▲1.00%	▲5.09%	▲10.73%	▼9.56%	₩5,845억	₩1.4억	13.2
15,043	C&D 프로퍼티 매니지먼트 그룹2156C&D Property Management Group Co., Ltd.	₩408.13	▼1.64%	▼4.75%	▼4.75%	▼10.93%	₩5,841억	₩1.6억	7.8
15,062	아이디어 애퀴지션IACOIdea Acquisition Corp. Class A	₩13,326	0.00%	▲0.10%	▲0.20%	▲1.83%	₩5,830억	₩268만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신