금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,066	PT Bank Mestika Dharma TbkBBMD인도네시아증권거래소	₩144.24	▼1.25%	▼0.25%	▼3.19%	▼3.19%	₩5,823억	₩14만	29.0
15,067	Yuexiu Real Estate Investment Trust405홍콩거래소	₩106.06	▼0.79%	▲4.17%	▲9.65%	▼27.33%	₩5,822억	₩3.3억	적자
15,068	메쉬플로우 애퀴지션MESHMeshflow Acquisition Corp. Class A	₩13,499	0.00%	▲0.40%	▲0.45%	▲2.42%	₩5,821억	₩2.2억	70.1
15,072	Share India Securities LtdSHAREINDIA인도 국립증권거래소	₩2,591	▼2.48%	▼1.58%	▼0.94%	▲7.87%	₩5,818억	₩12.4억	10.8
15,073	Matrix Concepts Holdings Bhd.MATRIX말레이시아거래소	₩303.7	▼2.11%	▼7.00%	▼13.08%	▼29.01%	₩5,818억	₩11억	8.1
15,076	인피니트 이글 애퀴지션IEAGInfinite Eagle Acquisition Corp. Class A	₩13,366	▼0.10%	0.00%	▼1.03%	▼0.10%	₩5,817억	₩10억	108.8
15,080	Samhallsbyggnadsbolaget I Norden AB Class BSBB_B나스닥 스톡홀름	₩311.18	▲0.39%	▲10.39%	▼5.06%	▼49.74%	₩5,815억	₩6.8억	29.7
15,091	D 보랄 애퀴지션 IDBCAD. Boral Acquisition I Corp. Class A	₩13,405	0.00%	▲0.10%	▲0.40%	▲1.41%	₩5,801억	₩912만	—
15,097	플루마스 뱅코프PLBCPlumas Bancorp	₩83,521	▼0.55%	▼2.62%	▲2.92%	▲40.42%	₩5,797억	₩28.7억	10.5
15,111	맵스리얼티094800Mirae Asset Maps Realty Real Estate Public Investment Company실시간	₩6,230	▲0.65%	▼5.46%	▼16.15%	▲23.12%	₩5,784억	₩8,700만	—
15,113	RBB 뱅코프RBBRBB Bancorp	₩34,612	▼0.34%	▼1.18%	▲2.48%	▲25.73%	₩5,785억	₩19.4억	10.1
15,118	ESHRAQ INVESTMENTS P.J.S.CESHRAQ아부다비증권거래소	₩221.81	▲1.49%	▲5.52%	▼2.55%	▲27.50%	₩5,781억	₩42.2억	16.8
15,130	Analyst I.M.S. Investment Management Services Ltd.ANLT텔아비브증권거래소	₩45,442	▼1.00%	▲4.23%	▼4.24%	▼40.44%	₩5,769억	₩4,935만	9.3
15,136	KRAK애퀴지션KRAQKRAKacquisition Corp. Class A	₩13,366	0.00%	▲0.30%	▼0.10%	▲1.62%	₩5,764억	₩7,374만	적자
15,162	커뮤니티 헬스케어 트러스트CHCTCommunity Healthcare Trust Incorporated	₩19,982	▼1.70%	▲8.93%	▲10.77%	▼9.03%	₩5,743억	₩116억	20.7
15,180	Leonteq AGLEON스위스거래소	₩31,795	0.00%	▼3.12%	▼3.59%	▲44.54%	₩5,725억	₩1.1억	적자
15,181	One 리츠3290One REIT. Inc.	₩596,283	▲1.27%	▼1.65%	▼4.79%	▼21.17%	₩5,725억	₩20.2억	14.4
15,183	PT Bank BTPN Syariah TbkBTPS인도네시아증권거래소	₩76.32	▲2.96%	▲6.63%	▲7.18%	▼13.64%	₩5,724억	₩2.9억	6.4
15,190	Foroya BankiFOBANK나스닥 코펜하겐	₩60,870	▲1.32%	▲4.58%	▲12.41%	▲6.57%	₩5,718억	₩7,533만	11.4
15,209	Canandaigua National CorporationCNND미국 장외	₩303,321	▲3.57%	—	▲3.57%	▲8.50%	₩5,699억	₩6.1억	—
15,212	리얼 리맥스 그룹REAXReal REMAX Group Inc.	₩15,016	▼3.59%	▼29.06%	▼27.69%	▼69.10%	₩5,697억	₩116억	적자
15,224	PT Jaya Sukses Makmur Sentosa TbkRISE인도네시아증권거래소	₩35.64	▲1.67%	▲1.67%	▼16.58%	▼91.98%	₩5,693억	₩1,153만	43.4
15,227	하얼빈 은행6138Harbin Bank Co., Ltd. Class H	₩50.91	▼1.64%	▼4.76%	▼3.23%	▼14.29%	₩5,689억	₩7,302만	4.2
15,231	독일상산투자서비스2270Desun Real Estate Investment Services Group Co., Ltd.	₩850.21	▼7.22%	▼13.55%	▼15.80%	▲26.20%	₩5,682억	₩3,229만	603.6
15,234	TARC LimitedTARC인도 국립증권거래소	₩1,889	▼1.59%	▲15.48%	▲10.65%	▼21.51%	₩5,679억	₩23.9억	적자
15,239	Indiqube Spaces LimitedINDIQUBE인도 국립증권거래소	₩2,666	▼0.45%	▼0.79%	▼1.55%	▼10.74%	₩5,675억	₩4,397만	적자
15,242	Gulf Investment House KSCCGIH쿠웨이트증권거래소	₩1,425	▲0.92%	▼8.08%	▼13.16%	▼41.28%	₩5,673억	₩13.4억	132.0
15,245	Akis Gayrimenkul Yatirim Ortakligi A.S.AKSGY보르사 이스탄불	₩240.8	▲0.55%	0.00%	▼3.50%	▲20.72%	₩5,670억	₩2.1억	6.3
15,250	BK Group PlcBKG나이로비증권거래소	₩622.81	▼1.62%	▼0.82%	▲1.67%	▲41.28%	₩5,666억	₩104만	5.6
15,253	Fiducial Real Estate SAORIA유로넥스트	₩234,949	0.00%	▼1.24%	▼2.45%	▼8.62%	₩5,665억	₩24만	16.5
15,259	Flat Capital AB Class BFLAT_B나스닥 스톡홀름	₩1,159	▲1.40%	▲6.58%	▲10.66%	▼41.45%	₩5,657억	₩2.3억	적자
15,265	Alpha Integrated Real Estate Investment TrustM1GU싱가포르거래소	₩497.46	▼1.03%	0.00%	▲1.05%	▼1.03%	₩5,653억	₩1.4억	—
15,271	Beijing Zodi Investment Co., Ltd. Class A000609선전증권거래소	₩1,923	▲1.80%	▲2.23%	▲20.83%	▲10.56%	₩5,643억	₩96.9억	적자
15,278	Libra Insurance Co. Ltd.LBRA텔아비브증권거래소	₩12,279	▼1.51%	▲4.68%	▲2.99%	▲54.16%	₩5,637억	₩1.1억	—
15,280	Albaraka Turk Katilim Bankasi A.S.ALBRK보르사 이스탄불	₩230.47	▲0.23%	▲1.99%	▼1.81%	▲10.13%	₩5,636억	₩9.6억	2.3
15,290	goeasy Ltd.GSY토론토증권거래소	₩35,143	▼16.35%	▼18.47%	▼12.80%	▼71.31%	₩5,630억	₩244억	적자
15,296	Sustainable Energy Infra TrustSEITINVIT인도 국립증권거래소	₩1,731	▲0.99%	▼0.16%	▲0.25%	▲2.77%	₩5,625억	₩2.2억	36.9
15,301	Kolte-Patil Developers LimitedKOLTEPATIL인도 국립증권거래소	₩6,429	▲1.74%	▼4.39%	▲3.22%	▲14.54%	₩5,620억	₩2.4억	32.3
15,304	Banque Nationale AgricoleBNA튀니스증권거래소	₩8,797	▼0.71%	▲2.02%	▼0.81%	▲64.08%	₩5,615억	₩1.9억	—
15,309	인더스트리얼 로지스틱스 프로퍼티ILPTIndustrial Logistics Properties Trust	₩8,373	▲3.97%	▼4.41%	▼11.53%	▲12.93%	₩5,609억	₩36.1억	적자
15,310	PCB 뱅코프PCBPCB Bancorp	₩39,884	▼1.41%	▼3.07%	▲8.43%	▲36.62%	₩5,606억	₩12.5억	10.1
15,318	Dhipaya Group Holdings Public Company LimitedTIPH태국증권거래소	₩942.21	0.00%	▼1.24%	▲3.02%	▲14.90%	₩5,599억	₩2억	12.9
15,319	Nexus Industrial REITNXR.UN토론토증권거래소	₩7,625	0.00%	▲10.27%	▲14.93%	▲3.95%	₩5,599억	₩15억	9.7
15,323	Commercial Bank InternationalCBI아부다비증권거래소	₩325.83	▲1.01%	▲1.01%	▲1.01%	▲4.53%	₩5,596억	₩190만	5.6
15,326	미래투자법인3476MIRAI Corporation	₩299,393	▲1.99%	▼1.37%	▼6.51%	▼29.33%	₩5,592억	₩23.1억	13.6
15,330	Vinte Viviendas Integrales SAB DE CVVINTE멕시코증권거래소	₩2,470	▲2.14%	▼0.43%	▼1.49%	▲8.47%	₩5,587억	₩157만	6.8
15,333	Kesar India Ltd.KESAR봄베이증권거래소	₩17,200	▲0.45%	▲0.41%	▲9.46%	▼3.43%	₩5,586억	₩2.6억	50.1
15,338	트랜스컨티넨탈 리얼티 인베스터TCITranscontinental Realty Investors, Inc.	₩64,605	▼0.41%	▼3.90%	▲1.10%	▼16.56%	₩5,581억	₩3.8억	52.0
15,351	Doha Insurance Co.DOHI카타르증권거래소	₩1,134	▲1.64%	▼0.64%	▲3.30%	▲21.62%	₩5,568억	₩1,454만	7.4
15,354	퍼스트 캐롤리나 파이낸셜 서비스FCBMFirst Carolina Financial Services, Inc.	₩17,918	▲0.30%	▼0.15%	▲5.32%	▲5.73%	₩5,567억	₩13.8억	—
15,355	K&F 그로스 애퀴지션 IIKFIIK&F Growth Acquisition Corp. II Class A	₩14,178	▲0.66%	▼1.48%	▼0.37%	▲3.10%	₩5,566억	₩261만	39.6
15,359	Fidere Patrimonio Socimi SAUYFID스페인거래소	₩55,265	0.00%	0.00%	▼6.50%	▲0.54%	₩5,561억	₩0	—
15,362	Paslin Digital Technology Co., Ltd. Class A600215상하이증권거래소	₩1,258	▼2.78%	▲6.78%	▲4.13%	▼11.76%	₩5,559억	₩274억	적자
15,363	래디언스 홀딩스9993Radiance Holdings (Group) Company Limited	₩135.76	▼1.23%	0.00%	▼20.40%	▼56.04%	₩5,558억	₩22.4억	적자
15,366	LX홀딩스383800LX Holdings Corp.실시간	₩7,280	▲0.69%	▼5.91%	▼9.07%	▼8.73%	₩5,553억	₩3.7억	4.9
15,393	퍼스트 뱅코프FNLCFirst Bancorp, Inc.	₩49,043	▼0.46%	▲0.11%	▲12.42%	▲39.33%	₩5,537억	₩5.6억	10.5
15,395	초상국중국기금133China Merchants China Direct Investments Limited	₩3,564	▼1.96%	▼2.78%	▼8.70%	▲36.81%	₩5,535억	₩18.4억	적자
15,405	Commercial Facilities Co. SAKFACIL쿠웨이트증권거래소	₩1,088	▼1.18%	▲6.33%	▲7.69%	▼12.80%	₩5,527억	₩539만	12.2
15,406	Sinyi Realty Inc.9940대만증권거래소	₩744.36	▼0.81%	▼3.92%	▼8.00%	▼19.12%	₩5,527억	₩2.4억	16.4
15,416	Plaza Retail REITPLZ.UN토론토증권거래소	₩4,999	0.00%	▲0.56%	▲1.33%	▲25.00%	₩5,518억	₩1.8억	8.6
15,420	셔멍 파이낸셜CHMGChemung Financial Corporation	₩114,326	▼0.48%	▼2.08%	▲7.10%	▲53.88%	₩5,514억	₩77.4억	10.9
15,432	YTL Hospitality REITYTLREIT말레이시아거래소	₩303.7	▼1.06%	▼1.59%	▼4.62%	▼16.96%	₩5,504억	₩4.1억	6.8
15,433	미적부동산3990Midea Real Estate Holding Limited	₩380.98	▼0.66%	▼1.32%	▼3.23%	▼45.11%	₩5,503억	₩1.3억	5.7
15,439	Linc ABLINC나스닥 스톡홀름	₩9,548	0.00%	▲1.28%	▲6.09%	▲2.29%	₩5,499억	₩2.5억	56.7
15,443	시티즌스 파이낸셜 서비시스CZFSCitizens Financial Services, Inc.	₩114,246	▼0.60%	▲0.47%	▲10.81%	▲52.61%	₩5,496억	₩20억	9.6
15,449	Menif - Financial Services Ltd.MNIF텔아비브증권거래소	₩9,055	▲0.79%	▲3.75%	▲8.93%	▼11.73%	₩5,491억	₩4,031만	6.6
15,484	United International Holding Co.4083사우디 타다울	₩7,212	▼1.31%	▲4.41%	▼13.32%	▼62.15%	₩5,471억	₩34.2억	7.3
15,488	PT Bank Pembangunan Daerah Jawa Barat & Banten TbkBJBR인도네시아증권거래소	₩52.22	▲0.70%	▲0.70%	▼4.03%	▼11.18%	₩5,470억	₩1.1억	5.2
15,496	Ascencio SAASCE유로넥스트	₩79,055	▼0.19%	▼0.37%	▲1.90%	▼0.19%	₩5,464억	₩1,558만	9.7
15,498	SF Urban Properties AGSFPN스위스거래소	₩164,098	▲0.49%	▼1.44%	▲1.99%	▲2.50%	₩5,462억	₩7,157만	8.1
15,512	구정투자600053Kunwu Jiuding Investment Holdings Co. Ltd. Class A	₩1,238	▼1.74%	▼1.74%	▼13.89%	▼68.78%	₩5,452억	₩11.5억	적자
15,516	포워드 인더스트리스FWDIForward Industries Inc.	₩7,135	▲2.29%	▼13.96%	▼26.58%	▼19.64%	₩5,443억	₩117억	적자
15,524	서안부동산272Shui On Land Ltd.	₩65.34	▼3.75%	▼6.10%	▼9.41%	▼44.20%	₩5,435억	₩4.3억	적자
15,528	PT Bank Pembangunan Daerah Jawa Timur Tbk Class BBJTM인도네시아증권거래소	₩36.52	▲1.21%	▲1.63%	▼1.96%	▼7.41%	₩5,431억	₩1.5억	4.7
15,539	Taiwan Fire & Marine Insurance Co., Ltd.2832대만증권거래소	₩2,164	▲1.13%	▼4.80%	▼5.64%	▲6.36%	₩5,423억	₩3억	8.8
15,549	John Mattson Fastighetsforetagen ABJOMA나스닥 스톡홀름	₩7,315	▲0.74%	▲3.21%	▼0.18%	▼22.08%	₩5,417억	₩1,287만	6.3
15,557	Pareto Bank ASAPARB오슬로증권거래소	₩7,097	▲0.59%	▼5.74%	0.00%	▼44.25%	₩5,411억	₩1.6억	18.6
15,560	Banco del Caribe CA Banco Universal Class AABC.A카라카스증권거래소	₩3,901	▼3.85%	▼11.87%	▼3.68%	▲450.83%	₩5,408억	₩414만	51.9
15,564	뉴 프로비던스 애퀴지션 IIINPACNew Providence Acquisition Corp. III Class A	₩14,078	▼0.23%	▲0.14%	▲0.62%	▲2.87%	₩5,405억	₩420만	43.7
15,568	City Bank PLCCITYBANK다카증권거래소	₩304.93	▼0.69%	▲1.41%	▼3.68%	▲35.74%	₩5,400억	₩7.6억	3.3
15,581	GSH Corporation LimitedBDX싱가포르거래소	₩217.64	▼2.33%	▲7.69%	▲6.06%	▲18.64%	₩5,391억	₩9,149만	적자
15,599	SOSiLA 물류 리츠2979SOSiLA Logistics REIT,Inc.	₩748,899	▲1.24%	▼1.75%	▼6.46%	▼28.62%	₩5,374억	₩10억	17.5
15,603	Traction AB Class BTRAC_B나스닥 스톡홀름	₩36,373	▼0.37%	▲0.37%	▲4.21%	▲6.67%	₩5,370억	₩9,634만	7.6
15,604	삼티 레지덴셜 인베스트먼트3459Samty Residential Investment Corp.	₩636,314	▲0.93%	▼2.05%	▼4.15%	▼34.51%	₩5,369억	₩16.6억	12.6
15,605	Acosta Verde SAB de CV Class AGAV/A멕시코증권거래소	₩8,965	▲4.17%	▲4.17%	▼16.67%	▼30.17%	₩5,369억	₩1억	8.1
15,607	오스프리 애퀴지션 IIIOSPROsprey Acquisition Corp. III Class A	₩13,086	0.00%	▲0.10%	▲0.31%	▼1.60%	₩5,367억	₩1.2억	—
15,612	콜롬비어 애퀴지션 IIICLBRColombier Acquisition Corp. III Class A	₩13,405	▲0.20%	▼0.40%	▼1.47%	▼0.10%	₩5,364억	₩299만	147.7
15,621	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A600322상하이증권거래소	₩485.15	0.00%	▲0.83%	▼11.31%	▲4.29%	₩5,355억	₩77.3억	적자
15,622	EQT Holdings Ltd.EQT호주증권거래소	₩19,764	▼0.82%	▼0.18%	▲10.25%	▼9.31%	₩5,354억	₩9.2억	22.1
15,623	Ratchthani Leasing Public Co., Ltd.THANI태국증권거래소	₩85.94	0.00%	▼9.92%	▲13.54%	▲24.57%	₩5,353억	₩10억	9.6
15,631	Diamond Trust Bank Kenya Ltd.DTK나이로비증권거래소	₩1,938	▲1.34%	▲3.70%	▼1.05%	▲66.52%	₩5,350억	₩5,687만	4.8
15,635	M 에보 글로벌 애퀴지션 IIMEVOM Evo Global Acquisition Corp II Class A	₩13,366	▲0.10%	▲0.30%	▲0.20%	▲1.62%	₩5,346억	₩2,445만	적자
15,636	Union Internationale de BanquesUIB튀니스증권거래소	₩16,418	▼0.14%	▲2.08%	▲3.87%	▲42.22%	₩5,345억	₩106만	—
15,639	LOLC Finance PLCLOFC.N0000콜롬보증권거래소	₩20.82	▲1.96%	▲8.33%	▲4.00%	▼10.34%	₩5,344억	₩1,296만	5.8
15,641	Sjova-Almennar tryggingar hfSJOVA나스닥 아이슬란드	₩476.57	▼0.90%	▼0.68%	▲2.82%	▲0.92%	₩5,343억	₩1.3억	15.4
15,651	Agi Infra Ltd.AGIIL인도 국립증권거래소	₩4,274	▲0.42%	▲14.82%	▲21.47%	▲14.36%	₩5,334억	₩60.5억	33.8
15,652	Home Invest Belgium SAHOMI유로넥스트	₩26,687	▲0.89%	▼0.11%	▲0.89%	▼1.42%	₩5,334억	₩1,760만	6.5
15,657	노스이스트 커뮤니티 뱅코프NECBNorthEast Community Bancorp Inc	₩38,725	▲0.52%	▼2.32%	▲7.74%	▲27.48%	₩5,333억	₩14.2억	9.6
15,660	Melcor Developments Ltd.MRD토론토증권거래소	₩17,847	▲0.63%	▲1.33%	▲1.98%	▲26.16%	₩5,328억	₩3,514만	6.1
15,663	브라이트스파이어 캐피탈BRSPBrightSpire Capital Inc	₩4,273	▼2.13%	▼9.83%	▼16.19%	▼42.68%	₩5,328억	₩65억	23.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신