금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,672	Spear REIT Ltd.SEA요하네스버그증권거래소	₩1,072	▼0.15%	▼1.47%	▲2.45%	▲15.93%	₩5,319억	₩2,611만	5.9
15,677	Zedcor IncZDCTSX 벤처	₩4,717	▲3.06%	▼4.72%	▼1.17%	▼21.22%	₩5,315억	₩2.5억	적자
15,682	Quick Sigorta ASQUICK보르사 이스탄불	₩1,165	▲3.53%	▲6.02%	▼6.18%	▼42.56%	₩5,314억	₩5.2억	—
15,686	doValue S.p.A.DOV이탈리아거래소	₩2,836	▲1.21%	▲6.67%	▲15.52%	▼36.63%	₩5,308억	₩8.1억	적자
15,704	복성과기000926Hubei Fuxing Science and Technology Co., Ltd. Class A	₩335.27	▼2.33%	▼1.18%	▼18.45%	▼25.33%	₩5,299억	₩71.2억	적자
15,717	Trastor Real Estate Investment Company S.A.TRASTOR아테네증권거래소	₩1,341	0.00%	▼1.73%	▼1.30%	▼28.50%	₩5,290억	₩6,199만	4.4
15,732	PensionBee Group PLCPBEE런던증권거래소	₩2,216	▲0.34%	▲1.98%	▼5.69%	▼21.11%	₩5,275억	₩477만	30.0
15,735	Raymond Realty LimitedRAYMONDREL인도 국립증권거래소	₩8,459	▲7.33%	▲3.96%	▼12.47%	▲14.97%	₩5,271억	₩69억	13.5
15,737	Enity Holding ABENITY나스닥 스톡홀름	₩10,559	▼0.38%	▲0.51%	▲4.64%	▼24.21%	₩5,271억	₩6.4억	7.6
15,739	Aye Finance LimitedAYE인도 국립증권거래소	₩2,241	▲5.32%	▲12.47%	▼1.07%	▲22.78%	₩5,270억	₩15.9억	13.0
15,746	넥스포인트 레지덴셜 트러스트NXRTNexPoint Residential Trust, Inc.	₩20,518	▼2.34%	▼8.97%	▼20.06%	▼48.74%	₩5,263억	₩117억	적자
15,748	Tower LimitedTWR뉴질랜드증권거래소	₩1,555	▲1.45%	▼0.94%	▲0.48%	▲2.94%	₩5,258억	₩1.7억	12.7
15,751	노우드 파이낸셜NWFLNorwood Financial Corp.	₩48,129	▼0.96%	▼1.63%	▲8.00%	▲27.40%	₩5,253억	₩27.5억	11.7
15,753	베르토 애퀴지션TACOBerto Acquisition Corporation	₩13,998	▲0.05%	▲0.19%	▲0.38%	▲3.44%	₩5,252억	₩33.3억	42.2
15,756	김무원환경보호6805Kimou Environmental Holding Limited	₩468.18	▼1.25%	▲10.40%	▲0.91%	▲12.20%	₩5,250억	₩3.3억	17.9
15,766	Aventus Capital Inc.AVTSTSX 벤처	₩15,786	▼4.25%	▼1.17%	▼15.50%	▼33.80%	₩5,243억	₩8.3억	적자
15,776	Property Franchise Group PLCTPFG런던증권거래소	₩8,098	▼1.42%	▼2.99%	▲11.12%	▼10.82%	₩5,235억	₩1.1억	16.1
15,780	리퍼블릭 디지털 애퀴지션RDAGRepublic Digital Acquisition Company Class A	₩13,958	▲0.07%	▲0.19%	▲0.38%	▲3.35%	₩5,234억	₩14.8억	35.3
15,781	라파예트 디지털 애퀴지션 IZKPLafayette Digital Acquisition Corp. I Class A	₩13,386	0.00%	▲0.20%	▲0.20%	▲0.60%	₩5,233억	₩6억	93.3
15,783	수도금융홀딩스8239Capital Finance Holdings Limited	₩676.82	▲1.14%	▲6.12%	▲14.49%	▲236.00%	₩5,232억	₩7,154만	적자
15,789	웬 애퀴지션WENNWen Acquisition Corp Class A	₩13,932	0.00%	▼0.05%	▲0.38%	▲3.56%	₩5,227억	₩202만	36.3
15,796	United Overseas Insurance LimitedU13싱가포르거래소	₩8,546	▲0.36%	▼0.60%	▼2.02%	▲7.84%	₩5,224억	₩7,784만	14.5
15,797	Kuwait Reinsurance Co.KUWAITRE쿠웨이트증권거래소	₩1,554	0.00%	▲4.35%	▲2.27%	▼4.12%	₩5,224억	₩7,693만	6.0
15,798	피델리티 D&D 뱅코프FDBCFidelity D & D Bancorp, Inc.	₩89,937	▼1.64%	▼2.75%	▲22.87%	▲58.36%	₩5,224억	₩10.4억	12.3
15,799	Murapol S.A.MUR바르샤바증권거래소	₩12,959	▲0.65%	▲2.80%	▲5.32%	▼3.14%	₩5,224억	₩1.4억	7.5
15,812	NSI NVNSI유로넥스트	₩25,998	▲0.34%	▼0.56%	▲8.64%	▼9.47%	₩5,215억	₩2억	적자
15,815	카이론 리얼 에스테이트XRNChiron Real Estate Inc.	₩35,887	▲1.20%	▼12.86%	▼19.40%	▼19.73%	₩5,213억	₩84.9억	7.7
15,826	지누시3252JINUSHI Co.,Ltd.	₩24,474	▲1.31%	▲8.74%	▲9.92%	▼3.42%	₩5,203억	₩21.9억	6.1
15,827	혜리그룹806Value Partners Group Limited	₩273.1	▼4.17%	▼1.53%	▼14.59%	▼33.47%	₩5,202억	₩5.8억	4.9
15,835	Habib Metropolitan Bank LimitedHMB파키스탄증권거래소	₩494.58	▼1.36%	▲5.30%	▲7.66%	▼8.23%	₩5,198억	₩1.2억	5.6
15,839	Hedef Holding ASHEDEF보르사 이스탄불	₩180.05	▲1.95%	▲14.29%	▼57.79%	▼73.97%	₩5,195억	₩135억	적자
15,841	조지아 뱅킹 컴퍼니GBCGeorgia Banking Company, Inc.	₩45,028	▲0.03%	▲0.95%	▼43.60%	▼43.60%	₩5,190억	₩8.9억	—
15,843	Jadwa REIT Saudi Fund4342사우디 타다울	₩2,780	▼0.25%	▲3.16%	▼5.54%	▼29.05%	₩5,189억	₩1.6억	22.4
15,846	PRO Real Estate Investment TrustPRV.UN토론토증권거래소	₩6,483	▼0.43%	▲1.46%	▲5.15%	▲6.61%	₩5,186억	₩3.4억	11.9
15,849	ABG Sundal Collier Holding ASAABG오슬로증권거래소	₩1,002	▲0.84%	▼0.14%	▼2.04%	▼12.64%	₩5,182억	₩1.5억	—
15,853	HEBA Fastighets AB Class BHEBA_B나스닥 스톡홀름	₩3,235	▲2.54%	▲4.54%	▲4.99%	▼21.17%	₩5,180억	₩5.5억	8.8
15,855	베르토 애퀴지션 IIGUACBerto Acquisition Corp. II	₩13,147	0.00%	▲0.09%	▼0.20%	▼1.69%	₩5,178억	₩11.2억	—
15,859	Clerhp Estructuras SACLR스페인거래소	₩29,469	▲1.27%	▲0.50%	▼1.24%	▲243.97%	₩5,175억	₩317만	—
15,873	EIK Fasteignafelag HFEIK나스닥 아이슬란드	₩153.34	0.00%	▲1.44%	0.00%	▲2.17%	₩5,166억	₩14.3억	9.6
15,879	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	₩14,683	▲2.26%	▲1.43%	▲1.84%	▲58.28%	₩5,161억	₩1.5억	20.4
15,889	이치넨9619ICHINEN HOLDINGS CO., LTD.	₩22,407	▲1.74%	▼2.33%	▲0.30%	▲25.72%	₩5,157억	₩8.9억	5.2
15,890	Atrium Mortgage Investment Corp.AI토론토증권거래소	₩10,677	▲1.24%	▲1.15%	▲2.51%	▼1.80%	₩5,157억	₩5.3억	12.2
15,893	Gulf Insurance Group - GIG8250사우디 타다울	₩9,736	▼1.01%	▲3.78%	▼6.98%	▲28.32%	₩5,155억	₩5.3억	10.9
15,905	상해천신600620Shanghai Tianchen Co., Ltd. Class A	₩740.39	▼1.33%	▲1.64%	▼12.71%	▼43.45%	₩5,144억	₩42.5억	적자
15,906	인베스타 홀딩ISTRInvestar Holding Corp	₩37,457	▲0.11%	▼0.92%	▼3.06%	▲4.88%	₩5,144억	₩18.4억	11.3
15,907	Alantra Partners SAALNT스페인거래소	₩13,413	0.00%	▲3.89%	0.00%	▲9.13%	₩5,143억	₩1,726만	16.4
15,917	Servcorp LimitedSRV호주증권거래소	₩5,094	▲1.08%	▲4.67%	▲0.90%	▼17.77%	₩5,139억	₩2.3억	8.7
15,922	BEIH-Property Co., Ltd. Class A600791상하이증권거래소	₩1,155	▲1.76%	▲11.13%	▼9.95%	▲23.98%	₩5,134억	₩154억	적자
15,938	닛폰케어서플라이2393Nippon Care Supply Co., Ltd.	₩32,843	▼1.13%	▼6.64%	▼7.40%	▲62.14%	₩5,120억	₩1.7억	25.1
15,948	Merchants Financial Group, Inc.MFGI미국 장외	₩62,526	▼0.02%	▲1.05%	▲4.54%	▲49.13%	₩5,114억	₩4.7억	10.1
15,957	파크 뱅코프PKBKParke Bancorp, Inc.	₩43,365	▼0.76%	▼2.66%	▲0.96%	▲30.15%	₩5,108억	₩4.9억	8.2
15,980	Ashiana Housing LimitedASHIANA인도 국립증권거래소	₩5,074	▲0.84%	▼8.05%	▼4.26%	▲23.29%	₩5,091억	₩2.8억	30.5
15,987	Walaa Cooperative Insurance Co.8060사우디 타다울	₩3,929	▼1.60%	▲6.03%	▲5.02%	▲8.63%	₩5,084억	₩5.1억	82.9
15,993	지코스9991GECOSS Corporation	₩15,271	▲1.38%	▲3.10%	▲4.93%	▲25.39%	₩5,078억	₩3.2억	10.4
15,996	애비드뱅크 홀딩스AVBHAvidbank Holdings, Inc.	₩46,146	▼0.09%	▼1.62%	▲11.80%	▲29.50%	₩5,074억	₩31.4억	적자
15,998	PT Bank Jago TbkARTO인도네시아증권거래소	₩38.32	▲5.00%	▲5.00%	▼30.00%	▼73.42%	₩5,072억	₩8.6억	19.8
16,004	ABC arbitrage SAABCA유로넥스트	₩8,597	0.00%	▲0.34%	▲2.11%	▲7.78%	₩5,068억	₩8,814만	10.5
16,005	Dongguan Winnerway Industrial Zone Ltd. Class A000573선전증권거래소	₩868.11	▲10.13%	▲25.36%	▲13.87%	▲5.33%	₩5,068억	₩53.9억	100.2
16,008	키스톤 애퀴지션KEYYKeystone Acquisition Corp. Class A	₩13,213	0.00%	▲0.10%	▼0.20%	▼0.70%	₩5,065억	₩6.6억	—
16,009	U Consumer Finance S.A.EVALU이집트증권거래소	₩246.84	▲0.20%	▲6.22%	▼8.16%	▲5.43%	₩5,064억	₩7,897만	—
16,018	PT Bank Kasikorn Indonesia TbkBMAS인도네시아증권거래소	₩29.05	▲4.19%	▲2.58%	▼19.43%	▼40.60%	₩5,061억	₩38만	적자
16,038	Tande Co. Ltd. Class A600665상하이증권거래소	₩576.74	▼1.37%	▲3.58%	▼12.42%	▼11.62%	₩5,044억	₩75.8억	적자
16,049	요크빌 인터내셔널 캐피털YICCYorkville International Capital Corp. Class A	₩13,133	▼0.10%	▲0.10%	▼0.40%	▼0.10%	₩5,034억	₩23.1억	—
16,056	Hagag Group Real Estate Development Ltd.HGG텔아비브증권거래소	₩8,121	▼0.51%	▲6.95%	▲7.85%	▼12.55%	₩5,029억	₩4,140만	15.5
16,061	산케이 부동산2972SANKEI REAL ESTATE Inc.	₩1,079,494	▲0.15%	▲3.68%	▲3.60%	▲24.52%	₩5,028억	₩22억	적자
16,062	크레센트 캐피탈 BDCCCAPCrescent Capital BDC, Inc.	₩13,639	▼1.25%	▲7.89%	▲12.76%	▼26.94%	₩5,025억	₩54억	적자
16,065	인카금융서비스211050INCAR FINANCIAL SERVICE Co.,Ltd.	₩10,200	▼0.68%	▲3.71%	▲5.12%	▼22.44%	₩5,025억	₩4.9억	6.2
16,067	Fonciere INEAINEA유로넥스트	₩46,530	▲0.32%	▲1.29%	▲0.96%	▼7.89%	₩5,022억	₩239만	126.1
16,068	Emira Property Fund Ltd.EMI요하네스버그증권거래소	₩1,134	▲2.31%	▲2.02%	▲5.98%	▲3.89%	₩5,019억	₩1,875만	9.2
16,078	알다브라4 리퀴디티 오퍼튜니티ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A	₩13,346	0.00%	▲0.30%	▲0.30%	▲1.31%	₩5,007억	₩9.4억	134.5
16,097	모자익스 애퀴지션MZYXMOZAYYX Acquisition Corp. Class A	₩13,320	0.00%	▼0.05%	▲0.20%	▲2.25%	₩4,995억	₩12.5억	—
16,099	팜랜드 파트너스FPIFarmland Partners Inc	₩11,896	▲1.59%	▲1.82%	▼14.69%	▼7.55%	₩4,994억	₩96.1억	86.5
16,100	인플렉션 포인트 애퀴지션 VIIIIPHXInflection Point Acquisition Corp. VIII Class A	₩13,027	▼0.31%	▼0.31%	▼0.31%	▼2.10%	₩4,994억	₩2억	—
16,101	HCM IV 애퀴지션HACQHCM IV Acquisition Corp. Class A	₩13,359	▲0.10%	▲0.15%	▲0.20%	▲0.40%	₩4,993억	₩3,339만	적자
16,102	Bank of Jerusalem Ltd.JBNK텔아비브증권거래소	₩7,195	▲1.48%	▲2.81%	▼9.58%	▼25.86%	₩4,993억	₩3,560만	6.7
16,104	Idun Industrier AB Class BIDUN_B나스닥 스톡홀름	₩43,172	▼0.92%	▼0.92%	▲0.62%	▼8.50%	₩4,989억	₩1.8억	60.1
16,119	Stenhus Fastigheter i Norden ABSFAST나스닥 스톡홀름	₩1,489	▼0.36%	▲4.11%	▲6.10%	▼1.76%	₩4,973억	₩2.3억	7.7
16,120	팀버랜드 뱅코프TSBKTimberland Bancorp, Inc.	₩63,896	▼0.72%	▼0.41%	▲7.16%	▲35.23%	₩4,973억	₩14.6억	12.1
16,121	Construtora Tenda SATEND3브라질 B3	₩4,355	▲7.72%	▼8.65%	▼39.20%	▼26.51%	₩4,972억	₩276억	4.3
16,131	LA 홀딩스2986LA Holdings Co.,Ltd	₩21,673	▼0.23%	▼2.00%	▼6.84%	▼7.25%	₩4,965억	₩46.4억	13.3
16,135	Invalda INVL ABIVL1L나스닥 빌뉴스	₩39,883	0.00%	▲3.85%	▲0.75%	▲14.41%	₩4,961억	₩124만	9.1
16,138	썬더 브리지 캐피털 파트너스 VTBCVThunder Bridge Capital Partners V, Ltd. Class A	₩12,960	▼0.20%	▼0.31%	▼0.41%	▼3.18%	₩4,959억	₩7,777만	—
16,146	긱캐피탈8GIWGigCapital8 Corp. Class A	₩13,586	0.00%	▲0.05%	▲0.29%	▲3.24%	₩4,955억	₩11억	64.5
16,160	아메리칸 리얼티 인베스터스ARLAmerican Realty Investors, Inc.	₩30,578	▲6.05%	▲18.51%	▲33.53%	▲41.18%	₩4,939억	₩1,691만	44.4
16,168	호치민인프라투자CIIHo Chi Minh City Infrastructure Investment JSC	₩736.61	▲0.35%	▲1.07%	▲16.39%	▼32.22%	₩4,934억	₩157억	91.5
16,169	Schweizerische NationalbankSNBN스위스거래소	₩5,009,069	▲1.29%	▲0.97%	▲0.32%	▼9.54%	₩4,934억	₩504만	0.0
16,172	Electra Real Estate Ltd.ELCRE텔아비브증권거래소	₩5,670	▼4.11%	▼12.71%	▼23.08%	▼71.37%	₩4,933억	₩10.9억	적자
16,176	Bonyan REIT Fund4347사우디 타다울	₩3,010	▼0.70%	▲9.83%	▼6.70%	▼8.61%	₩4,929억	₩3.3억	14.5
16,179	CMS Info Systems Ltd.CMSINFO인도 국립증권거래소	₩3,049	▼0.64%	▼1.63%	▲0.24%	▼37.06%	₩4,926억	₩15.1억	12.1
16,181	Bank of PunjabBOP파키스탄증권거래소	₩150.33	▼1.20%	▼1.61%	▲9.12%	▼19.79%	₩4,925억	₩28.5억	5.6
16,182	Dutch-Bangla Bank PLCDUTCHBANGL다카증권거래소	₩481.53	▼0.22%	▼1.52%	▲1.11%	▲23.77%	₩4,924억	₩1억	3.5
16,184	영승복무집단1995Ever Sunshine Services Group Limited	₩286.67	▼0.59%	▼0.59%	▲0.60%	▼1.74%	₩4,922억	₩5.5억	6.0
16,190	Cedar Woods Properties LimitedCWP호주증권거래소	₩5,858	▲1.90%	▲2.38%	▲8.24%	▼25.46%	₩4,920억	₩4.5억	8.4
16,195	Far East Orchard Ltd.O10싱가포르거래소	₩1,005	▲0.52%	▲1.04%	▼3.00%	▼22.40%	₩4,916억	₩1,187만	10.3
16,198	시디 애퀴지션SDHISiddhi Acquisition Corp. Class A	₩14,105	▼0.28%	▲0.09%	▲0.38%	▲3.67%	₩4,914억	₩23.3억	38.4
16,203	Baader Bank AktiengesellschaftBWB독일 제트라	₩10,163	▲0.29%	▲1.47%	▲2.38%	▲6.67%	₩4,910억	₩380만	10.8
16,208	프리덤 메탈스 애퀴지션FDMMFreedom Metals Acquisition Corp. Class A	₩13,080	0.00%	▲0.10%	0.00%	▼0.20%	₩4,904억	₩6,184만	—
16,216	퓨처크레스트 애퀴지션FCRSFutureCrest Acquisition Corp Class A	₩13,626	▲0.10%	0.00%	▲0.39%	▲1.29%	₩4,897억	₩1.4억	57.0
16,217	Liaoning HeZhan Energy Group Co. Ltd. Class A000809선전증권거래소	₩586.72	▼1.34%	▲1.03%	▼14.78%	▼18.33%	₩4,897억	₩53.9억	적자
16,218	Hamborner REIT AGHABA독일 제트라	₩6,027	0.00%	▼0.37%	▲0.99%	▼9.33%	₩4,896억	₩720만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신