금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,690	Pubali Bank PLCPUBALIBANK다카증권거래소	₩456.12	▲0.47%	▲3.36%	▲6.16%	▲60.40%	₩7,127억	₩8,875만	3.8
13,696	Heimar hf.HEIMAR나스닥 아이슬란드	₩369.76	▲0.59%	0.00%	▲3.03%	▼8.60%	₩7,120억	₩5억	7.0
13,698	노스림 뱅코프NRIMNorthrim BanCorp, Inc.	₩32,001	▲0.63%	▼2.04%	▼0.78%	▼10.03%	₩7,119억	₩31.6억	9.7
13,705	오렌지 카운티 뱅코프OBTOrange County Bancorp, Inc.	₩53,024	▼0.40%	▼1.02%	▲8.23%	▲38.44%	₩7,111억	₩16억	10.7
13,714	폰스 파이낸셜 그룹PDLBPonce Financial Group Inc	₩29,353	▲0.50%	▼1.39%	▲10.24%	▲35.17%	₩7,100억	₩19.9억	11.7
13,716	에버노스 홀딩스XRPNEvernorth Holdings, Inc. Class A	₩12,348	▲16.58%	▼19.37%	▼44.36%	▼9.38%	₩7,099억	₩76.6억	95.1
13,720	Tatton Asset Management PlcTAM런던증권거래소	₩11,816	▲1.03%	▼5.37%	▼3.07%	▼0.12%	₩7,097억	₩2.5억	18.8
13,730	호앙 허이 투자금융TCHHoang Huy Investment Financial Services JSC	₩700.29	▼0.74%	▲3.85%	▲26.76%	▼18.18%	₩7,081억	₩68.9억	17.4
13,736	Credit Agricole EgyptCIEB이집트증권거래소	₩583.66	▲0.73%	▲3.40%	▲2.18%	▲4.41%	₩7,074억	₩2.9억	4.6
13,759	PT Adira Dinamika Multi Finance TbkADMF인도네시아증권거래소	₩569.38	0.00%	0.00%	▼6.59%	▼8.50%	₩7,054억	₩7.1억	4.2
13,777	Cathay No. 1 Real Estate Investment Trust01002T대만증권거래소	₩503.54	▼0.40%	▼0.64%	▼0.40%	▼14.14%	₩7,037억	₩8,687만	—
13,778	브랜디와인 리얼티 트러스트BDNBrandywine Realty Trust	₩4,138	▲0.32%	▲1.97%	▲16.48%	▲6.51%	₩7,037억	₩66.7억	적자
13,782	그린라이트 캐피털 리GLREGreenlight Capital Re, Ltd. Class A	₩21,822	▲0.18%	▲5.53%	▲11.34%	▲11.79%	₩7,035억	₩15.3억	11.3
13,786	Qatar General Insurance & Reinsurance Company Q.P.S.C.QGRI카타르증권거래소	₩804.21	0.00%	0.00%	▲2.23%	▲42.21%	₩7,026억	₩0	14.5
13,794	DIRECT FINANCE OF DIRECT GROUP (2006)LTDDIFI텔아비브증권거래소	₩233,412	▼0.73%	▲4.70%	▼5.08%	▲0.45%	₩7,014억	₩4,734만	8.2
13,805	아메리칸 익셉셔널리즘 애퀴지션 AAEXAAmerican Exceptionalism Acquisition Corp. Class A	₩14,158	▲0.28%	▼0.65%	▼2.12%	▼6.26%	₩7,002억	₩33.5억	적자
13,806	Abacus GroupABG호주증권거래소	₩782.22	0.00%	▼0.58%	▲7.50%	▼28.63%	₩6,999억	₩11.8억	적자
13,809	Chrysos Corp. Ltd.C79호주증권거래소	₩6,049	▲1.06%	▲0.30%	▼6.99%	▼10.38%	₩6,995억	₩9억	437.5
13,821	주강고분600684Guangzhou Pearl River Development Group Co., Ltd. Class A	₩630.55	▼0.32%	0.00%	▼9.97%	▼27.19%	₩6,985억	₩61.3억	46.8
13,823	Faysal Bank LimitedFABL파키스탄증권거래소	₩462.52	▼0.55%	▲2.86%	▲4.48%	▲3.58%	₩6,984억	₩3.1억	6.5
13,829	PT Bumi Serpong Damai TbkBSDE인도네시아증권거래소	₩34.02	▲2.19%	▲2.19%	▼12.08%	▼48.79%	₩6,979억	₩4.6억	4.8
13,832	AKB "AVANGARD"AVAN모스크바거래소	₩8,673	0.00%	▲0.75%	▲0.19%	▼18.58%	₩6,978억	₩260만	—
13,838	DoubleDragon CorporationDD필리핀증권거래소	₩275.1	▲0.46%	▲8.05%	▲14.24%	▲41.96%	₩6,969억	₩8,751만	66.4
13,839	한화손해보험000370Hanwha General Insurance Co., Ltd실시간	₩5,970	▼0.50%	▼4.62%	▼16.22%	▲8.51%	₩6,967억	₩18.3억	3.0
13,849	Rural Funds GroupRFF호주증권거래소	₩1,787	▲0.26%	▲0.51%	▲2.34%	▼0.51%	₩6,956억	₩9억	6.7
13,851	Dexus Industria REITDXI호주증권거래소	₩2,265	0.00%	▲3.75%	▲7.33%	▼8.12%	₩6,954억	₩7.1억	10.6
13,854	Malibu Life Holdings LimitedMLHL런던증권거래소	₩16,200	▼1.02%	▼1.42%	▼13.96%	▼30.84%	₩6,951억	₩6,762만	4.3
13,867	DREAM Unlimited Corp. Class ADRM토론토증권거래소	₩16,554	▲0.34%	▲1.20%	▲5.35%	▼8.09%	₩6,935억	₩17.5억	100.7
13,869	웨스트 뱅코프WTBAWest Bancorporation, Inc.	₩40,690	▼0.26%	▼1.86%	▲7.87%	▲37.13%	₩6,935억	₩12.1억	13.0
13,877	NEXTENSANEXTA유로넥스트	₩67,800	▼0.54%	▼0.43%	▲4.08%	▲8.25%	₩6,925억	₩2,474만	15.3
13,879	아시아금융662Asia Financial Holdings Limited	₩720.92	▼3.85%	▼5.56%	▼6.59%	▼11.46%	₩6,921억	₩1,297만	3.0
13,882	Morrow Bank ABMORROW나스닥 스톡홀름	₩2,261	▲2.79%	▲3.80%	▲12.80%	▲12.55%	₩6,916억	₩24.6억	15.7
13,892	Filinvest Development CorporationFDC필리핀증권거래소	₩79.65	0.00%	▼1.04%	▼1.04%	▼20.46%	₩6,905억	₩56만	2.2
13,894	골드크레스트8871GOLDCREST Co., Ltd.	₩20,938	▲3.16%	▲0.28%	▼14.06%	▼24.11%	₩6,904억	₩27.7억	10.0
13,897	Acceler8 Ventures PlcAC8런던증권거래소	₩894.8	▼1.65%	▼7.06%	▼18.96%	▲155.85%	₩6,902억	₩8,991	적자
13,919	렌딩트리TREELendingTree, Inc.	₩49,019	▲4.21%	▲16.47%	▲46.60%	▼31.14%	₩6,884억	₩186억	5.2
13,923	First Farmers Financial Corp.FFMR미국 장외	₩49,565	▲0.27%	▼1.32%	▲0.70%	▲12.03%	₩6,878억	₩743만	9.4
13,933	MAS Financial Services Ltd.MASFIN인도 국립증권거래소	₩3,757	▼0.57%	▲2.79%	▲0.06%	▼17.78%	₩6,867억	₩8억	11.6
13,938	화려가족600503Deluxe Family Co., Ltd. Class A	₩425.02	▼0.93%	▲1.91%	▼11.25%	▼20.82%	₩6,863억	₩124억	적자
13,955	한큐 한신 리츠8977Hankyu Hanshin REIT, Inc.	₩1,011,080	▲2.45%	▼0.66%	▼3.35%	▼27.41%	₩6,852억	₩25.2억	18.2
13,960	Puravankara LimitedPURVA인도 국립증권거래소	₩2,906	▲0.75%	▼0.75%	▼2.19%	▼14.42%	₩6,848억	₩3.1억	17.2
13,964	AIFUAIFUAIFU Inc. Class A	₩11,190	▲3.37%	▼12.30%	▼28.85%	▼83.98%	₩6,846억	₩1,450만	적자
13,975	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.72	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,835억	₩33.6억	적자
13,980	Banco PINE S.A.PINE3브라질 B3	₩2,573	▲7.68%	▲20.81%	▼19.04%	▼13.70%	₩6,829억	₩4,854만	—
13,994	Compagnie du Bois Sauvage SACOMB유로넥스트	₩422,460	▼0.69%	▲3.25%	▲3.62%	▼1.72%	₩6,817억	₩5,394만	10.4
13,995	Administradora de Fondos de Pensiones Planvital SAPLANVITAL산티아고증권거래소	₩333.95	0.00%	▼2.36%	▼8.32%	▼14.45%	₩6,815억	₩147만	—
13,996	Allied Properties Real Estate Investment TrustAP.UN토론토증권거래소	₩3,485	▲0.27%	▼1.84%	▼38.35%	▼72.02%	₩6,814억	₩60억	적자
14,020	FCMB Group PlcFCMB나이지리아거래소	₩10.89	0.00%	▲2.33%	▲0.92%	▼7.95%	₩6,786억	₩2,574만	2.5
14,021	Radium Development BhdRADIUM말레이시아거래소	₩195.84	0.00%	0.00%	0.00%	▲18.81%	₩6,786억	₩4,330만	19.4
14,039	Tangen Industrikapital AB Class BTANGEN_B나스닥 스톡홀름	₩12,095	▼0.22%	▲4.81%	▲9.04%	▲23.97%	₩6,773억	₩1.8억	—
14,047	E7 Group PJSCE7아부다비증권거래소	₩340.58	▲0.53%	▲2.40%	▲2.40%	▼11.32%	₩6,762억	₩4.1억	14.1
14,053	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,840	▼1.16%	▲1.71%	▼8.82%	▲15.00%	₩6,753억	₩19.1억	17.3
14,056	PT Ciputra Development TbkCTRA인도네시아증권거래소	₩36.86	▲1.41%	▲1.41%	▼6.48%	▼39.16%	₩6,746억	₩2.9억	4.0
14,058	신한알파리츠293940Shinhan Alpha REIT Co., Ltd.실시간	₩5,580	▼0.71%	0.00%	▲2.54%	▲1.25%	₩6,746억	₩6.6억	40.2
14,062	옵파이OPFIOppFi, Inc.	₩7,957	▼0.83%	▼1.32%	▲1.01%	▼42.72%	₩6,742억	₩41.2억	4.5
14,072	Stor-Age Property REIT Ltd.SSS요하네스버그증권거래소	₩1,313	▼0.61%	▼0.36%	▲5.60%	▼7.71%	₩6,732억	₩2억	7.3
14,080	시티즌스 & 노던CZNCCitizens & Northern Corporation	₩37,456	▼0.95%	▼1.37%	▲12.78%	▲39.70%	₩6,724억	₩14.3억	14.3
14,081	RMR 그룹RMRRMR Group, Inc. Class A	₩20,957	▼0.13%	▼6.64%	▼11.17%	▲5.63%	₩6,723억	₩37.4억	13.7
14,086	파머스 & 머천츠 뱅코프FMAOFarmers & Merchants Bancorp, Inc.	₩48,833	▼1.05%	▼0.81%	▲6.32%	▲48.28%	₩6,720억	₩20.3억	11.9
14,089	Tamdeen Real Estate Co. K.S.C.C.TAM쿠웨이트증권거래소	₩1,688	▼0.26%	▲0.51%	▼0.26%	▼13.88%	₩6,717억	₩1.1억	7.3
14,099	TPG 리 파이낸스 트러스트TRTXTPG RE Finance Trust, Inc.	₩8,835	▲1.37%	▼5.14%	▲13.50%	▼23.41%	₩6,699억	₩121억	17.0
14,127	뉴아메리카 애퀴지션 INWAXNew America Acquisition I Corp. Class A	₩13,373	▲0.10%	▲0.10%	▲0.05%	▼1.95%	₩6,660억	₩14.8억	77.8
14,133	Menivim - The New REIT Ltd.MNRT텔아비브증권거래소	₩781.81	▼1.22%	▲9.76%	▲8.36%	▼20.93%	₩6,655억	₩1.1억	7.5
14,141	SpareBank 1 HelgelandHELG오슬로증권거래소	₩24,740	0.00%	▼1.10%	▲5.64%	▼4.04%	₩6,651억	₩2,046만	14.3
14,144	Exemplar REITail Ltd.EXP요하네스버그증권거래소	₩1,922	0.00%	▲6.67%	▲14.29%	▲68.42%	₩6,647억	₩72만	5.2
14,145	Amlak Finance PJSCAMLAK두바이금융시장	₩440.22	▼0.82%	▼2.02%	▲3.85%	▼26.81%	₩6,647억	₩4.1억	1.2
14,154	니혼 에스리드8877ESLEAD CORPORATION	₩43,677	▲1.35%	▲3.15%	▲5.97%	▼21.91%	₩6,640억	₩8.3억	6.2
14,158	마루산 증권8613Marusan Securities Co., Ltd.	₩9,994	0.00%	▲1.10%	▼1.07%	▲17.55%	₩6,639억	₩12.9억	14.3
14,171	Argosy Property LimitedARG뉴질랜드증권거래소	₩773.91	▲1.95%	▲2.45%	▲3.47%	▼16.06%	₩6,626억	₩2.1억	7.1
14,181	인베스터스 타이틀ITICInvestors Title Company	₩350,360	▼2.63%	▼3.40%	▼10.87%	▲3.77%	₩6,617억	₩145억	13.3
14,187	Danske Andelskassers Bank A/SDAB나스닥 코펜하겐	₩3,042	▲1.65%	▲5.12%	▲12.82%	▼21.63%	₩6,612억	₩2,806만	23.5
14,193	ESR켄달스퀘어리츠365550ESR Kendall Square REIT Co., Ltd.실시간	₩2,685	▼1.29%	▼7.25%	▼12.82%	▼37.05%	₩6,605억	₩7.2억	93.6
14,210	Heriot REIT Ltd.HET요하네스버그증권거래소	₩2,042	▼1.92%	—	▼1.92%	▲13.33%	₩6,592억	₩1,960만	7.3
14,211	글래드스톤 커머셜GOODGladstone Commercial Corporation	₩13,466	▲0.60%	▼8.66%	▼20.19%	▼5.15%	₩6,592억	₩101억	81.9
14,243	Export Development Bank of EgyptEXPA이집트증권거래소	₩366.13	▼1.80%	▲6.52%	▼0.68%	▲26.42%	₩6,555억	₩5,477만	3.6
14,246	Alexander Forbes Group Holdings LimitedAFH요하네스버그증권거래소	₩588.56	▲2.80%	▼0.68%	▼4.55%	▼5.65%	₩6,551억	₩22만	11.5
14,254	SG Finserve LimitedSGFIN인도 국립증권거래소	₩10,071	▲1.62%	▼2.09%	▲3.16%	▲71.52%	₩6,542억	₩19.2억	24.4
14,258	마운틴 레이크 애퀴지션 IIMLAAMountain Lake Acquisition Corp. II Class A	₩13,346	0.00%	▲0.10%	▲0.15%	▲3.08%	₩6,537억	₩542만	—
14,265	파이브 포인트 홀딩스FPHFive Point Holdings LLC Class A	₩5,948	▲2.05%	▼2.83%	▼0.22%	▼20.18%	₩6,531억	₩6.1억	11.4
14,278	프라이빗 뱅코프 오브 아메리카PBAMPrivate Bancorp of America, Inc.	₩113,806	▼1.10%	▼1.73%	▲0.55%	▲49.79%	₩6,521억	₩57.8억	10.7
14,280	콜럼버스 서클 캐피털 IIAACAres Acquisition Corp. III Class A	₩13,200	▼0.30%	▼0.30%	▼1.39%	▼0.80%	₩6,517억	₩14.6억	—
14,285	Beltone HoldingBTFH이집트증권거래소	₩61.98	▼0.40%	▲6.41%	▼6.04%	▼27.19%	₩6,514억	₩3.1억	38.7
14,286	VastnedVASTB유로넥스트	₩40,843	▲1.10%	▼1.07%	▼0.54%	▼11.09%	₩6,513억	₩9,494만	8.1
14,296	Northern Arc Capital Ltd.NORTHARC인도 국립증권거래소	₩4,063	▲1.31%	▲1.07%	▼0.61%	▲14.58%	₩6,505억	₩35억	9.8
14,299	퍼스트 뱅크FRBAFirst Bank	₩26,253	▼0.60%	▼2.76%	▲13.07%	▲19.72%	₩6,499억	₩17.5억	11.5
14,303	Pryce Corp.PPC필리핀증권거래소	₩343.67	▼0.24%	▼0.84%	▼0.36%	▲24.17%	₩6,495억	₩79만	22.0
14,313	Automotive Properties Real Estate Investment TrustAPR.UN토론토증권거래소	₩11,921	▲0.08%	▲2.16%	▲9.34%	▲15.89%	₩6,480억	₩1.5억	11.1
14,314	Socfinaf S.A.SOFAF룩셈부르크증권거래소	₩36,337	▲1.65%	▲5.13%	▲1.65%	▲0.82%	₩6,479억	₩2,744만	10.8
14,324	EZ TEC Empreendimentos e Participacoes SAEZTC3브라질 B3	₩2,351	▲3.89%	▲7.05%	▼46.36%	▼28.58%	₩6,471억	₩177억	6.0
14,325	Peet LimitedPPC호주증권거래소	₩1,360	▼0.99%	▲0.67%	▼2.92%	▼22.74%	₩6,470억	₩8.2억	6.8
14,337	남국부동산002305Langold Real Estate Co., Ltd. Class A	₩371.15	▼0.53%	▲2.20%	▼6.53%	▼17.33%	₩6,461억	₩38.5억	적자
14,340	아니콤 홀딩스8715Anicom Holdings, Inc.	₩8,635	0.00%	▼6.83%	▼2.45%	▲2.78%	₩6,458억	₩38.5억	20.6
14,343	Valor Estate LtdDBREALTY인도 국립증권거래소	₩1,239	▲4.33%	▼0.51%	▲2.76%	▼26.06%	₩6,457억	₩24.9억	452.7
14,344	NS 그룹471ANS Group,Inc.	₩12,503	▲0.87%	▲1.42%	▼0.66%	▲9.57%	₩6,456억	₩25.7억	11.2
14,362	Sunlight Real Estate Investment Trust435홍콩거래소	₩360.46	▼1.16%	▼0.70%	▲2.66%	▼8.80%	₩6,443억	₩4.1억	적자
14,363	Frasers Property Thailand Public Co. Ltd.FPT태국증권거래소	₩275.98	▼0.71%	0.00%	▼0.71%	▲16.67%	₩6,442억	₩1,499만	8.1
14,364	Canara Robeco Asset Management Co. Ltd.CRAMC인도 국립증권거래소	₩3,326	▲3.19%	▲0.13%	▲6.28%	▼25.13%	₩6,442억	₩11.6억	20.5
14,365	Allianz Ayudhya Capital Public Co., Ltd.AYUD태국증권거래소	₩1,656	0.00%	0.00%	0.00%	▲19.15%	₩6,441억	₩681만	5.6
14,366	China Southern SF Express Closed Infrastructure REIT180305선전증권거래소	₩628.55	▼2.57%	▼5.09%	▼6.44%	▼21.56%	₩6,440억	₩17.5억	77.0
14,367	라이스 애퀴지션 3KRSPRice Acquisition Corporation 3 Class A	₩13,998	▲0.86%	▲0.67%	▼0.28%	▲2.43%	₩6,439억	₩405만	59.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신