금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,955	노은투자그룹600784Luyin Investment Group Co., Ltd. Class A	₩1,151	▼2.70%	▼3.83%	▼16.01%	▼17.22%	₩7,982억	₩83억	31.3
12,957	PATRIZIA SEPAT독일 제트라	₩11,234	▲20.71%	▲15.23%	▲16.64%	▼7.14%	₩7,978억	₩32.1억	21.7
12,966	시비스타 뱅크셰어스CIVBCivista Bancshares, Inc.	₩38,454	▲0.38%	▲0.03%	▲9.43%	▲28.62%	₩7,965억	₩49.8억	10.4
12,969	Banestes S.A. - Banco do Estado do Espirito SantoBEES3브라질 B3	₩2,275	▲1.81%	▲5.18%	▼0.31%	▲17.47%	₩7,962억	₩3,134만	7.5
12,976	베인 캐피털 GSS 인베스트먼트BCSSBain Capital GSS Investment Corp. Class A	₩13,625	▲0.20%	▲0.20%	0.00%	▲1.39%	₩7,957억	₩8,731만	48.7
12,977	PT Super Bank Indonesia TbkSUPA인도네시아증권거래소	₩23.07	▼2.47%	▼3.07%	▼33.61%	▼66.20%	₩7,957억	₩1.4억	31.6
12,979	Latitude Group Holdings Ltd.LFS호주증권거래소	₩754.94	▼1.19%	▲1.84%	▲3.75%	▼20.95%	₩7,953억	₩1,508만	9.3
12,981	Alramz Real Estate Co.4327사우디 타다울	₩18,721	▲0.76%	▼1.22%	▲3.12%	▼2.76%	₩7,948억	₩5.7억	6.5
12,990	Al Masar Al Shamil Education Co.6019사우디 타다울	₩7,694	▼0.91%	▲8.01%	▼3.73%	▼13.06%	₩7,937억	₩2.6억	14.0
13,002	프론트뷰 REITFVRFrontView REIT, Inc.	₩25,494	▼2.74%	▲0.21%	▲15.42%	▲29.55%	₩7,921억	₩46.6억	적자
13,017	Global Yatirim Holding A.S.GLYHO보르사 이스탄불	₩418.62	▲0.76%	▼1.13%	▼11.68%	▲31.86%	₩7,894억	₩3.6억	5.3
13,025	PT Krom Bank Indonesia TbkBBSI인도네시아증권거래소	₩210.23	▼2.70%	▼2.04%	▼25.00%	▼27.82%	₩7,881억	₩44만	60.4
13,029	Al-Ahleia Insurance Co.AINS쿠웨이트증권거래소	₩3,389	▲4.67%	▲6.22%	▲14.43%	▼0.41%	₩7,877억	₩2,013만	6.9
13,036	캔터 에쿼티 파트너스 IVCEPFCantor Equity Partners IV, Inc. Class A	₩13,772	▲0.19%	▲0.10%	▲0.63%	▲0.29%	₩7,871억	₩32.2억	41.6
13,049	MFA 파이낸셜MFAMFA Financial, Inc.	₩7,771	▼2.18%	▼10.15%	▼14.99%	▼37.34%	₩7,852억	₩239억	적자
13,056	전자성600658Beijing Electronic Zone High-tech Group Co., Ltd Class A	₩698.39	▼0.57%	▲1.45%	▼13.79%	▼36.13%	₩7,844억	₩55.2억	적자
13,060	유니티 뱅코프UNTYUnity Bancorp, Inc.	₩77,840	▲0.50%	▼1.12%	▲7.75%	▲13.53%	₩7,839억	₩16억	9.7
13,061	Faisal Islamic Bank of EgyptFAIT이집트증권거래소	₩1,132	▲0.66%	▲5.18%	▲3.32%	▲41.88%	₩7,839억	₩2,449만	4.0
13,065	Mystate LimitedMYS호주증권거래소	₩4,648	▲1.59%	▲2.61%	▲5.36%	▲11.57%	₩7,836억	₩14.7억	17.2
13,070	Sparebanken MoreMORG오슬로증권거래소	₩15,747	▼0.02%	▲0.89%	▲6.50%	▼1.76%	₩7,830억	₩8,213만	5.7
13,079	Corporacion Actinver, SAB de CV Series -B-ACTINVR/B멕시코증권거래소	₩1,495	▼2.93%	▲0.05%	▼2.11%	▼5.99%	₩7,816억	₩2,390만	6.4
13,091	허츠 글로벌 홀딩스HTZHertz Global Holdings Inc	₩2,182	▲9.33%	▼23.72%	▼13.68%	▼68.34%	₩7,801억	₩624억	적자
13,097	TOC8841TOC Co., Ltd.	₩8,402	▲0.80%	▲5.11%	▲5.00%	▲19.29%	₩7,791억	₩9.7억	29.4
13,103	J 트러스트8508J Trust Co., Ltd.	₩6,218	▼1.06%	▼1.32%	▼3.74%	▲54.45%	₩7,778억	₩30.6억	7.8
13,121	LOLC Holdings PlcLOLC.N0000콜롬보증권거래소	₩1,641	▲0.74%	▲5.20%	▲0.06%	▼27.91%	₩7,757억	₩378만	6.0
13,129	UEM Sunrise Bhd.UEMS말레이시아거래소	₩148.52	▼3.19%	▼9.90%	▼3.19%	▼16.51%	₩7,754억	₩8억	25.3
13,136	Yangzijiang Financial Holding Ltd.YF8싱가포르거래소	₩217.53	▼2.33%	▼2.33%	▲8.81%	▼47.50%	₩7,748억	₩42.6억	적자
13,137	처칠 캐피탈 XIICXIIChurchill Capital Corp XII Class A	₩13,945	▲1.06%	▲0.67%	▼1.60%	▲3.76%	₩7,746억	₩2.1억	—
13,139	Sabre Insurance Group PlcSBRE런던증권거래소	₩3,194	▼0.44%	▲2.17%	▲2.26%	▲36.82%	₩7,743억	₩9,158만	12.1
13,149	빈치 컴퍼스 인베스트먼츠VINPVinci Compass Investments Ltd. Class A	₩11,802	▲3.02%	▲1.26%	▼23.27%	▼32.29%	₩7,733억	₩12.1억	13.0
13,153	Digital Core REITDCRU싱가포르거래소	₩585.46	▼3.30%	▼5.38%	▲3.53%	▼19.27%	₩7,729억	₩35.5억	13.0
13,154	Al Rajhi REIT Fund4340사우디 타다울	₩2,794	▼0.51%	▼0.51%	▲1.42%	▼0.25%	₩7,726억	₩1.1억	17.6
13,161	롯데손해보험000400Lotte Non-Life Insurance Co., Ltd실시간	₩2,485	▼1.58%	▲4.17%	▲4.17%	▲44.18%	₩7,709억	₩9.5억	적자
13,164	서던 퍼스트 뱅크셰어스SFSTSouthern First Bancshares, Inc.	₩81,207	▲0.99%	▼0.52%	▲2.67%	▲17.82%	₩7,707억	₩62.8억	12.5
13,168	브릿지워터 뱅크셰어스BWBBridgewater Bancshares, Inc.	₩27,504	▲0.15%	▼0.86%	▲2.43%	▲17.31%	₩7,705억	₩20.4억	10.6
13,170	중유부동산1224C C Land Holdings Limited	₩196.77	▼0.85%	▼0.43%	▼0.85%	▼3.33%	₩7,702억	₩4,169만	적자
13,176	화련백화점000882Beijing Hualian Department Store Co. Ltd. Class A	₩295.32	▲4.96%	▲4.23%	0.00%	▼28.16%	₩7,694억	₩378억	적자
13,177	천안중국투자28Tian An China Investments Co. Ltd.	₩514.82	▼1.94%	▼1.62%	▼5.16%	▼34.02%	₩7,694억	₩206만	적자
13,188	Qualitas LimitedQAL호주증권거래소	₩2,519	▼1.07%	▲1.47%	▲31.90%	▼24.32%	₩7,686억	₩5.5억	20.0
13,192	ProCredit Holding AGPCZ독일 제트라	₩13,634	▲4.41%	▲5.49%	▲6.09%	▲8.59%	₩7,681억	₩14.7억	7.3
13,198	Turkiye Sinai Kalkinma Bankasi A.S.TSKB보르사 이스탄불	₩285.7	▲2.18%	▲8.88%	▲8.66%	▼13.19%	₩7,676억	₩27.9억	2.9
13,201	아메리칸 인테그리티 인슈어런스 그룹AIIAmerican Integrity Insurance Group, Inc.	₩39,133	▲4.51%	▼1.31%	▲9.70%	▲42.63%	₩7,668억	₩178억	6.5
13,208	Fastighetsbolaget Emilshus AB Class BEMIL_B나스닥 스톡홀름	₩6,061	▼1.31%	▲4.49%	▲5.83%	▼16.94%	₩7,661억	₩3,137만	9.8
13,211	Luzon Ronson N.V.LURO텔아비브증권거래소	₩11,958	▼1.86%	▼8.79%	▼6.70%	▲14.16%	₩7,659억	₩189만	47.7
13,230	PT BFI Finance Indonesia TbkBFIN인도네시아증권거래소	₩56.21	▲4.05%	▲6.21%	▼15.85%	▲9.22%	₩7,642억	₩5.2억	6.6
13,253	CSB Bank Ltd.CSBBANK인도 국립증권거래소	₩4,366	▼0.23%	▼0.10%	▲1.20%	▼32.78%	₩7,610억	₩10.7억	7.8
13,265	유안타증권003470Yuanta Securities Korea Co., Ltd.실시간	₩3,945	▲0.25%	▼1.61%	▼2.34%	▲7.02%	₩7,598억	₩8.7억	4.4
13,273	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SAVAMO3브라질 B3	₩631.24	▲1.15%	▲9.50%	▼60.33%	▼18.14%	₩7,591억	₩113억	7.4
13,281	TINC NVTINC유로넥스트	₩15,687	▲0.19%	▲1.53%	0.00%	▲0.38%	₩7,582억	₩8,343만	10.7
13,297	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩275.81	▼6.63%	▼10.58%	▼11.05%	▼12.44%	₩7,556억	₩23.5억	8.1
13,298	도치기 은행8550Tochigi Bank, Ltd.	₩7,152	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,556억	₩37.8억	12.0
13,312	SA Corporate Real Estate Ltd.SAC요하네스버그증권거래소	₩280.27	▲1.45%	▲3.24%	▲3.24%	▼3.58%	₩7,544억	₩2,397만	11.9
13,315	키메라 인베스트먼트CIMChimera Investment Corporation	₩9,008	▼3.15%	▼20.26%	▼24.10%	▼45.53%	₩7,541억	₩175억	적자
13,320	Skjern Bank A/SSKJE나스닥 코펜하겐	₩80,803	▼0.24%	▲1.11%	▼3.88%	▲45.04%	₩7,538억	₩21.3억	15.0
13,329	AEON Credit Service (M) Bhd.AEONCR말레이시아거래소	₩1,453	▼1.55%	▼2.20%	▼8.62%	▼22.47%	₩7,527억	₩5.2억	5.8
13,347	뱅크웰 파이낸셜 그룹BWFGBankwell Financial Group, Inc.	₩94,167	▲0.06%	▼2.05%	▲9.47%	▲53.95%	₩7,507억	₩42.6억	12.5
13,356	Echo Investment S.A.ECH바르샤바증권거래소	₩1,856	▲1.65%	▲4.34%	▲1.84%	▲15.21%	₩7,495억	₩1,916만	12.3
13,360	인베스코 모기지 캐피털IVRInvesco Mortgage Capital Inc.	₩6,866	▼3.19%	▼4.97%	▼9.31%	▼38.72%	₩7,491억	₩258억	적자
13,366	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT180602선전증권거래소	₩749.08	▼0.16%	▼1.73%	▼2.62%	▼10.60%	₩7,485억	₩4.9억	205.1
13,370	Atom Hoteles SOCIMI SAYATO스페인거래소	₩23,191	0.00%	▼6.55%	▼12.29%	▼0.63%	₩7,478억	₩0	—
13,394	이와이증권8707IwaiCosmo Holdings, Inc.	₩31,924	▲0.52%	▲2.41%	▼18.25%	▲16.06%	₩7,450억	₩36.3억	7.4
13,398	Property & Building Corp. Ltd.PTBL텔아비브증권거래소	₩100,177	▼0.71%	▼7.65%	▼10.95%	▼39.16%	₩7,444억	₩3,303만	13.0
13,403	블루마크 그룹DXGBluemarq Group Joint Stock Company	₩575.79	▼1.77%	▲4.23%	▲12.35%	▼26.00%	₩7,436억	₩91억	117.7
13,416	의마국제홀딩스585Imagi International Holdings Ltd.	₩901.58	▲0.76%	▲10.73%	▲8.47%	▲581.41%	₩7,423억	₩3.3억	1155.4
13,426	콜로니 뱅코프CBANColony Bankcorp, Inc.	₩27,131	▲0.39%	▼1.64%	▲2.72%	▲14.17%	₩7,406억	₩55.7억	11.2
13,439	NEC캐피탈솔루션8793NEC Capital Solutions Limited	₩34,800	▲1.33%	▲2.33%	▲2.83%	▲3.73%	₩7,393억	₩4.8억	8.2
13,457	Grupo Supervielle SA Class BSUPV.CI부에노스아이레스증권거래소	₩1,665	▲4.43%	▼4.31%	▼15.52%	▼46.33%	₩7,374억	₩3,547만	적자
13,458	Grupo Supervielle SA Class BSUPV부에노스아이레스증권거래소	₩1,659	▲2.89%	▼4.94%	▼16.52%	▼47.40%	₩7,374억	₩5.9억	적자
13,464	Adra Gayrimenkul Yatirim Ortakligi A.S.ADGYO보르사 이스탄불	₩1,417	▲2.88%	▲28.73%	▲24.13%	▲21.54%	₩7,369억	₩5억	적자
13,465	인테그럴 그룹5842Integral Group Corporation	₩22,214	▼0.19%	▲1.29%	▼5.29%	▼20.57%	₩7,367억	₩16억	6.9
13,466	Pepper Money LtdPPM호주증권거래소	₩1,624	▼0.83%	▲1.42%	▲3.78%	▼17.36%	₩7,366억	₩1.6억	7.7
13,473	Sampath Bank PLCSAMP.N0000콜롬보증권거래소	₩628.33	▲0.64%	▲8.65%	▲12.95%	▲6.80%	₩7,362억	₩2.4억	5.3
13,482	Crawford & Company Class ACRD.A뉴욕증권거래소	₩15,901	▼0.42%	▲1.88%	▼4.78%	▲6.70%	₩7,357억	₩5.4억	22.3
13,485	케이한신 부동산8818Keihanshin Building Co., Ltd.	₩7,710	▼0.11%	▼1.39%	▼2.43%	▼3.65%	₩7,354억	₩18.1억	11.1
13,507	Autohellas SAOTOEL아테네증권거래소	₩15,096	▼1.35%	▼3.40%	▼0.78%	▼13.97%	₩7,328억	₩2.2억	6.4
13,509	GAMCO Investors, Inc. Class AGAMI미국 장외	₩33,265	0.00%	▼0.26%	▼3.81%	▲2.29%	₩7,327억	₩4,358만	8.2
13,510	Custodian Property Income REIT plcCREI런던증권거래소	₩1,488	▼0.89%	▼1.01%	▲2.86%	▲2.49%	₩7,326억	₩1.5억	8.0
13,514	나비엔트NAVINavient Holdings, Inc.	₩7,877	▼12.23%	▼29.36%	▼35.72%	▼54.50%	₩7,317억	₩287억	10.8
13,527	IMPACT Growth Real Estate Investment TrustIMPACT태국증권거래소	₩492.81	0.00%	▼1.57%	▼3.10%	▲20.19%	₩7,301억	₩2.2억	15.0
13,539	MLP Group SAMLG바르샤바증권거래소	₩30,671	▲0.44%	▼12.12%	▼18.39%	▼2.77%	₩7,290억	₩4,351만	4.1
13,547	초이스원 파이낸셜 서비스COFSChoiceOne Financial Services, Inc.	₩48,793	▼0.19%	▼0.35%	▲13.18%	▲23.97%	₩7,282억	₩16.6억	10.1
13,550	Flagship Communities Real Estate Investment TrustMHC.U토론토증권거래소	₩28,608	▲1.42%	0.00%	▲2.43%	▲2.38%	₩7,276억	₩1,033만	5.8
13,553	Stendoerren Fastigheter AB Class BSTEF_B나스닥 스톡홀름	₩22,507	▲0.48%	▲5.38%	▲13.78%	▼16.63%	₩7,272억	₩5,786만	9.0
13,557	Schroder Real Estate Investment Trust LtdSREI런던증권거래소	₩763.08	▼0.47%	▼1.35%	▲8.94%	▼18.96%	₩7,269억	₩2.2억	15.1
13,571	와룡신능원집단600173Wolong New Energy Group Co., Ltd. Class A	₩1,030	▼0.77%	▲7.05%	▼10.73%	▼27.63%	₩7,258억	₩100억	적자
13,573	노스포인트 뱅크셰어스NPBNorthpointe Bancshares, Inc.	₩20,984	▼0.44%	▼1.99%	▲0.19%	▼5.91%	₩7,257억	₩43.4억	7.4
13,575	Morguard North American Residential Real Estate Investment TrustMRG.UN토론토증권거래소	₩13,920	▲0.20%	▲1.02%	▲3.26%	▼14.27%	₩7,255억	₩2억	7.2
13,581	시에라 뱅코프BSRRSierra Bancorp	₩55,912	▼0.28%	▼2.30%	▲8.61%	▲28.11%	₩7,250억	₩20.9억	10.9
13,585	Kalpataru Ltd.KALPATARU인도 국립증권거래소	₩3,542	▲1.19%	▲2.12%	▼3.66%	▼27.24%	₩7,239억	₩4,837만	110.7
13,587	오포툰 파이낸셜OPRTOportun Financial Corp.	₩15,701	▲1.29%	▼1.67%	▲32.44%	▲123.06%	₩7,235억	₩69.4억	15.9
13,591	Valmore HoldingVLMR이집트증권거래소	₩867.55	▼0.31%	▲3.00%	▼1.51%	▼6.72%	₩7,230억	₩1,235만	7.0
13,599	유니버설 헬스 리얼티 인컴 트러스트UHTUniversal Health Realty Income Trust	₩51,933	▲0.70%	▲0.49%	▲4.25%	▼0.56%	₩7,219억	₩47.8억	26.9
13,602	China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit180203선전증권거래소	₩1,449	▼0.89%	▼0.48%	▲0.35%	▲7.24%	₩7,218억	₩3.7억	49.3
13,607	GRENKE AGGLJ독일 제트라	₩16,898	▲8.75%	▲4.76%	▲13.94%	▼26.48%	₩7,216억	₩24.2억	7.0
13,639	Spiltan Invest ABSPLTN노르딕 성장시장	₩24,645	▼0.65%	▲1.32%	▲8.34%	▼5.14%	₩7,185억	₩6,212만	적자
13,649	SBI 글로벌 애셋 매니지먼트4765SBI Global Asset Management Co.Ltd.	₩5,151	▼0.80%	▼2.37%	▲0.98%	▲1.31%	₩7,171억	₩10.2억	14.9
13,652	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩647.12	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,169억	₩27.3억	5.9
13,660	Institut de Developpement Industriel SCAIDIP유로넥스트	₩100,150	▲0.30%	▲0.59%	▼0.29%	▼0.59%	₩7,164억	₩443만	4.8
13,675	학대교육000526Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	₩5,771	▼1.80%	▼3.47%	▼19.13%	▼26.28%	₩7,150억	₩137억	12.3
13,683	Banco InternacionalBINT산티아고증권거래소	₩164.81	0.00%	0.00%	0.00%	0.00%	₩7,133억	₩1,318	7.6	기록 없음

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신