ETF VictoryShares US Small Mid Cap Value Momentum ETF USVM 나스닥 ETF ₩142,632 ▲0.62% ▼0.65% ▲3.50% ▲17.23% ₩2.5조
₩66.1억 0.29%
ETF Yuanta S&P 500 ETF 00646 대만증권거래소 ETF ₩3,176 ▲0.57% ▼0.63% ▲0.32% ▲16.24% ₩605억
₩66억 0.71%
ETF BlackRock Technology and Private Equity Term Trust BTX 뉴욕증권거래소 ETF ₩10,641 ▲3.36% ▼1.84% ▼14.53% ▲20.12% —
₩66억 —
ETF Direxion Daily S&P 500 Bull 2X ETF SPUU NYSE 아메리칸 ETF ₩289,607 ▲2.47% ▼1.29% ▼5.81% ▲16.70% ₩3,343억
₩66억 0.60%
ETF Zacks Earnings Consistent Portfolio ETF ZECP Cboe ETF ₩51,731 ▲0.59% ▲0.83% ▲2.29% ▲11.56% ₩5,259억
₩65.9억 0.55%
ETF DoubleLine Income Solutions Fund DSL 뉴욕증권거래소 ETF ₩13,195 ▼1.29% ▼0.40% ▲0.30% ▼12.37% —
₩65.9억 —
ETF Invesco S&P International Developed High Quality ETF IDHQ NYSE 아메리칸 ETF ₩59,073 ▲0.25% ▼0.91% ▲1.76% ▲24.05% ₩1.7조
₩65.9억 0.29%
ETF iShares Core S&P 500 Index ETF XUS 토론토증권거래소 ETF ₩62,730 ▲1.72% ▲1.62% ▼2.40% ▲15.16% ₩9조
₩65.8억 0.09%
ETF BTG Pactual Reference MSCI Brazil 25/50 Fundo de Indice BZEQ11 브라질 B3 ETF ₩23,550 ▲0.33% ▲2.32% ▼16.25% ▼1.94% —
₩65.8억 0.25%
ETF ChinaAMC GEM Software ETF Units 159256 선전증권거래소 ETF ₩151.82 ▼0.65% ▲2.15% ▼0.91% ▼23.13% ₩139억
₩65.7억 0.60%
ETF Pantheon International Plc PIN 런던증권거래소 ETF ₩6,879 ▲0.91% ▲0.26% ▲1.30% ▲3.82% —
₩65.7억 —
ETF BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF SQQQ 토론토증권거래소 ETF ₩7,455 ▼6.77% ▼3.50% ▲23.49% ▼37.43% —
₩65.6억 1.54%
ETF Columbia Core Bond ETF CRUX NYSE 아메리칸 ETF ₩38,589 ▼0.03% 0.00% ▲1.40% ▼3.65% ₩3.1조
₩65.6억 0.32%
ETF Baillie Gifford Japan Trust PLC BGFD 런던증권거래소 ETF ₩18,627 ▲0.38% ▲2.31% ▼2.48% ▲20.00% —
₩65.6억 —
ETF F&C Investment Trust PLC GBP FCIT 런던증권거래소 ETF ₩6,001 ▲1.80% ▲2.04% ▼3.30% ▲9.48% —
₩65.4억 —
ETF HGCapital Trust PLC HGT 런던증권거래소 ETF ₩6,897 ▼1.76% ▼1.01% ▲5.39% ▼23.18% —
₩65.4억 —
ETF iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF COMT 나스닥 ETF ₩46,725 ▲0.45% ▼4.23% ▼7.56% ▲41.35% ₩1.7조
₩65.3억 0.48%
ETF T. Rowe Price Blue Chip Growth ETF TCHP NYSE 아메리칸 ETF ₩64,234 ▲1.94% ▼1.11% ▼7.65% ▼3.90% ₩2.7조
₩65.2억 0.57%
ETF Xtrackers MSCI World Quality UCITS ETF XDEQ 독일 제트라 ETF ₩122,023 ▲1.19% ▲1.80% ▲0.25% ▲19.11% ₩4.7조
₩65.2억 0.26%
ETF KODEX 미국나스닥100데일리커버드콜OTM 494300 SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF Units ETF 실시간 ₩7,960 ▼1.18% ▼3.57% ▼9.48% ▼19.98% ₩9,703억
₩65.2억 0.25%
ETF E Fund Nasdaq 100 Exchange Traded Fund Units 159696 선전증권거래소 ETF ₩413.77 0.00% ▲0.88% ▼5.25% ▲19.40% ₩1,519억
₩65.1억 0.60%
ETF DNP Select Income Fund Inc DNP 뉴욕증권거래소 ETF ₩13,422 ▼0.39% ▲0.30% ▲1.41% ▲1.10% —
₩65.1억 —
ETF E Fund CNI2000 Index Exchange Traded Fund Units 159532 선전증권거래소 ETF ₩298.66 ▼0.07% ▲6.02% ▼4.28% ▼5.97% ₩78.1억
₩65억 0.20%
ETF Main Sector Rotation ETF SECT Cboe ETF ₩93,991 ▲1.55% ▼0.37% ▼2.95% ▲9.26% ₩3.8조
₩64.8억 0.69%
ETF Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF EMEQ 나스닥 ETF ₩77,920 ▲3.79% ▼1.03% ▼8.15% ▲40.58% ₩7,590억
₩64.8억 0.85%
ETF Main BuyWrite ETF BUYW Cboe ETF ₩19,434 ▲0.41% ▲0.34% ▲0.21% ▲1.95% ₩2조
₩64.7억 0.97%
ETF Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units 588930 상하이증권거래소 ETF ₩280.9 ▲0.86% ▲8.14% ▲3.68% ▼9.10% —
₩64.7억 0.60%
ETF Eventide Dividend Growth ETF ETDG NYSE 아메리칸 ETF ₩33,338 ▲1.20% ▲1.30% ▼0.23% ▼0.23% ₩6.6억
₩64.7억 0.95%
ETF Nuveen S&P 500 Dynamic Overwrite Fund of Benef Interest SPXX 뉴욕증권거래소 ETF ₩24,608 ▲1.15% ▼0.70% ▼2.53% ▲2.32% —
₩64.5억 —
ETF Capital Group Ultra Short Income ETF CGUI NYSE 아메리칸 ETF ₩33,587 ▲0.04% ▲0.12% ▲0.04% ▼0.20% ₩5,880억
₩64.4억 0.18%
ETF Vanguard Total Corporate Bond ETF VTC 나스닥 ETF ₩98,102 ▲0.01% ▼0.24% ▲1.31% ▼5.20% ₩2.2조
₩64.4억 0.03%
ETF Finsbury Growth & Income Trust PLC FGT 런던증권거래소 ETF ₩15,399 ▲0.81% ▲2.71% ▲10.09% ▲5.69% —
₩64.4억 —
ETF Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund Units 159546 선전증권거래소 ETF ₩126.89 ▲2.42% ▲9.09% ▼2.00% ▲3.14% ₩141억
₩64.4억 0.60%
ETF iShares Paris-Aligned Climate Optimized MSCI USA ETF PABU 나스닥 ETF ₩102,650 ▲1.35% ▼0.53% ▼4.21% ▲5.32% ₩3.3조
₩64.3억 0.10%
ETF China Southern SSE Science and Technology Innovation Board 50 ETF 588150 상하이증권거래소 ETF ₩189.33 ▲2.37% ▲7.47% ▼4.91% ▼0.32% ₩136억
₩64.2억 0.60%
ETF SMI 3Fourteen Full-Cycle Trend ETF FCTE 나스닥 ETF ₩40,491 ▲2.55% ▲2.89% ▲1.91% ▲22.20% ₩3,273억
₩64.1억 0.85%
ETF TIGER 미국필라델피아AI반도체나스닥 497570 MIRAE ASSET TIGER PHLX US AI Semiconductor ETF Units ETF 실시간 ₩18,247 ▼1.63% ▼0.38% ▼15.40% ▲18.84% ₩8,330억
₩63.9억 0.49%
ETF BetaShares Global Cybersecurity ETF HACK 호주증권거래소 ETF ₩16,283 ▲0.68% ▲0.79% ▼9.51% ▲25.63% ₩9,964억
₩63.9억 0.67%
ETF Tianhong CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units 세계 159157 선전증권거래소 ETF ₩133.47 ▼0.59% ▼2.48% ▼10.44% ▼25.42% —
₩63.9억 —
ETF AB International Low Volatility Equity ETF ILOW NYSE 아메리칸 ETF ₩62,279 ▲0.03% ▼0.64% ▲2.97% ▲9.24% ₩2.4조
₩63.9억 0.50%
ETF ACE 미국나스닥100 367380 KIM ACE US NASDAQ100 ETF ETF 실시간 ₩28,440 ▼0.44% ▼1.69% ▼8.36% ▲1.68% ₩3.3조
₩63.8억 0.07%
ETF Aptus Large Cap Upside ETF UPSD Cboe ETF ₩40,264 ▲2.15% ▼0.33% ▼2.58% ▲13.28% ₩1,884억
₩63.8억 0.79%
ETF SOL 200타겟위클리커버드콜 세계 0167B0 Shinhan SOL 200 Target Weekly Covered Call ETF Units ETF 실시간 ₩8,905 ▼0.28% ▼4.23% ▼14.84% ▼12.81% ₩5,263억
₩63.8억 0.30%
ETF Xtrackers MSCI World Value UCITS ETF XDEV 독일 제트라 ETF ₩107,490 ▲2.99% ▲1.45% ▼1.84% ▲38.18% ₩6.1조
₩63.7억 0.25%
ETF GraniteShares 2x Long TSM Daily ETF TSMU 나스닥 ETF ₩80,436 ▲8.06% ▲2.89% ▼21.66% ▲31.74% ₩487억
₩63.6억 1.53%
ETF Guotai CSI Medical Service Exchange Traded Fund Units 159828 선전증권거래소 ETF ₩86.39 ▲0.93% ▲0.46% ▲2.85% ▲2.12% ₩569억
₩63.6억 0.60%
ETF State Street SPDR S&P 400 Mid Cap Value ETF MDYV NYSE 아메리칸 ETF ₩126,287 ▲0.58% ▼0.48% ▲5.20% ▲11.73% ₩3.8조
₩63.6억 0.15%
ETF CTBC U.S. Treasury 20 Year Bond ETF 00795B 대만 장외(TPEx) ETF ₩1,079 ▲0.90% ▼0.59% ▲7.47% ▼2.05% ₩480억
₩63.5억 0.14%
ETF VanEck Defense UCITS ETF DFEN 독일 제트라 ETF ₩75,374 ▲0.41% ▼0.62% ▲1.01% ▼2.11% ₩9.4조
₩63.4억 0.58%
ETF Purpose High Interest Savings Fund PSA 토론토증권거래소 ETF ₩46,700 ▲0.01% ▲0.06% ▲0.02% ▲0.06% ₩2.2조
₩63.3억 0.17%
ETF Russell Investments Core Plus Bond ETF BD NYSE 아메리칸 ETF ₩32,264 ▼0.14% ▼0.14% ▲1.66% ▼3.29% ₩3,628억
₩63.2억 0.39%
ETF First Trust Water ETF FIW NYSE 아메리칸 ETF ₩156,629 ▼0.27% ▲0.44% ▲11.95% ▲8.05% ₩2.6조
₩63.2억 0.50%
ETF Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units 551800 상하이증권거래소 ETF ₩20,213 ▼0.26% ▼0.37% ▼0.25% ▲0.95% ₩3,544억
₩63억 —
ETF Calamos Strategic Total Return Fund CSQ 나스닥 ETF ₩26,205 ▲1.39% ▼0.25% ▼4.88% ▲2.07% —
₩62.9억 —
ETF BMO Nasdaq 100 Equity Hedged To CAD Index ETF ZQQ 토론토증권거래소 ETF ₩178,066 ▲2.14% ▼0.07% ▼8.47% ▲9.45% ₩2조
₩62.9억 0.39%
ETF iShares MSCI Emerging Markets Index ETF XEM 토론토증권거래소 ETF ₩45,431 ▲2.94% ▲2.66% ▼6.58% ▲15.16% ₩3,463억
₩62.8억 0.84%
ETF iFreeETF Nikkei225 Leveraged Index Units 2014-Without Fixed maturity 1365 도쿄증권거래소 ETF ₩30,162 ▼0.30% ▼5.23% ▼19.19% ▲31.10% ₩9억
₩62.8억 0.75%
ETF HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units 세계 520840 상하이증권거래소 ETF ₩127.68 ▼1.84% ▼0.47% ▼6.98% ▼32.98% —
₩62.8억 —
ETF Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock Etf 159321 선전증권거래소 ETF ₩260.55 ▼3.33% ▼3.97% ▼6.78% ▼17.86% —
₩62.7억 0.60%
ETF Allianz Asia Semiconductor Active ETF Units 00412A 대만증권거래소 ETF ₩321.41 ▼1.24% ▲1.92% ▼17.75% ▼17.75% —
₩62.7억 1.35%
ETF Yuanta Taiwan High Dividend Low Volatility ETF 00713 대만증권거래소 ETF ₩2,557 ▲0.71% ▼1.93% ▲0.48% ▲25.42% ₩1,292억
₩62.6억 0.72%
ETF China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units 520660 상하이증권거래소 ETF ₩192.12 ▼0.93% ▼2.23% ▼3.41% ▼5.87% ₩530억
₩62.6억 0.60%
ETF KODEX 원자력SMR 0098F0 SAMSUNG KODEX Nuclear Power SMR ETF Units ETF 실시간 ₩10,255 ▼1.30% ▼8.35% ▼22.27% ▼6.73% ₩1,754억
₩62.5억 0.45%
ETF iShares iBonds Dec 2032 Term Treasury ETF IBTM 나스닥 ETF ₩29,257 ▼0.14% ▼0.48% ▲1.13% ▼4.78% ₩8,491억
₩62.4억 0.07%
ETF ActivePassive U.S. Equity ETF APUE NYSE 아메리칸 ETF ₩62,505 ▲1.29% ▼0.36% ▼1.96% ▲12.31% ₩3.3조
₩62.4억 0.31%
ETF China Universal CSI Bank ETF 512820 상하이증권거래소 ETF ₩308.43 ▼0.19% ▲0.98% ▲1.18% ▲6.99% —
₩62.2억 0.60%
ETF State Street SPDR S&P ASX 200 ETF STW 호주증권거래소 ETF ₩74,614 ▲0.06% ▲1.86% ▲4.31% ▲5.26% ₩4.2조
₩62.2억 0.00%
ETF Penghua CSI 800 Securities Insurance ETF 515630 상하이증권거래소 ETF ₩235.22 ▼0.51% ▼2.40% ▼3.44% ▼18.97% —
₩62.1억 0.60%
ETF Capital Taiwan Core 50 Active ETF Units 00415A 대만증권거래소 ETF ₩325.85 ▼3.69% ▼0.62% ▼15.83% ▼15.83% ₩142억
₩61.9억 1.24%
ETF Leverage Shares 2X Long ADBE Daily ETF ADBG 나스닥 ETF ₩4,696 ▲0.28% ▼8.31% ▼0.28% ▼65.63% ₩242억
₩61.8억 0.77%
ETF Simplify Affinity World Leaders Equity ETF WLDR Cboe ETF ₩59,404 ▲2.45% ▼0.25% ▼5.96% ▲24.05% ₩1,860억
₩61.8억 0.67%
ETF iShares US Financial Services ETF IYG NYSE 아메리칸 ETF ₩129,945 ▲0.55% ▲0.17% ▲5.98% ▲5.79% ₩3조
₩61.7억 0.37%
ETF BlackRock Science & Technology Trust BST 뉴욕증권거래소 ETF ₩61,095 ▲1.75% ▼0.97% ▼9.12% ▲12.77% —
₩61.7억 —
ETF YieldMax SMCI Option Income Strategy ETF SMCY NYSE 아메리칸 ETF ₩5,015 ▲7.10% ▼5.75% ▼28.60% ▼53.80% ₩1,355억
₩61.7억 1.01%
ETF Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation CHIP 유로넥스트 ETF ₩148,730 ▲7.08% ▼1.75% ▼15.42% ▲41.01% ₩2.7조
₩61.6억 0.41%
ETF Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA 뉴욕증권거래소 ETF ₩22,666 ▼0.35% ▼1.39% ▼0.64% ▼12.30% —
₩61.6억 —
ETF REX AI Equity Premium Income ETF AIPI 나스닥 ETF ₩42,260 ▲2.42% ▼2.37% ▼15.93% ▼21.24% ₩5,563억
₩61.6억 0.65%
ETF iShares Bitcoin ETP IB1T 독일 제트라 ETF ₩9,840 ▲2.45% ▼3.88% ▼10.97% ▼11.73% ₩2.1조
₩61.6억 0.15%
ETF Select STOXX Europe Aerospace & Defense ETF EUAD Cboe ETF ₩54,125 ▼1.45% ▲0.37% ▲1.62% ▼5.02% ₩1.3조
₩61.5억 0.50%
ETF Yuanta U.S. 20+ Year BBB Corporate Bond ETF 00720B 대만 장외(TPEx) ETF ₩1,303 ▲0.84% ▼0.22% ▲4.16% ▼3.78% ₩1,615억
₩61.4억 0.54%
ETF Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units 588120 상하이증권거래소 ETF ₩145.24 ▲0.97% ▲7.06% ▼5.08% ▲4.37% ₩216억
₩61.3억 0.60%
ETF MarketDesk Focused U.S. Momentum ETF FMTM 나스닥 ETF ₩49,975 ▲0.32% ▼2.89% ▼8.10% ▲15.51% ₩3,561억
₩61.2억 0.45%
ETF Tachlit SAL (40) INDEX ISRAEL BANKS IL TCH.F3 텔아비브증권거래소 ETF ₩30,911 ▼2.73% ▼0.09% ▲0.93% ▲3.32% ₩31.3억
₩61.1억 0.52%
ETF Vanguard Growth ETF Portfolio VGRO 토론토증권거래소 ETF ₩44,680 ▲1.04% ▲1.30% ▼0.07% ▲10.87% ₩7.2조
₩61.1억 0.22%
ETF Tuttle Capital Pure Play Photonics ETF FOTO Cboe ETF ₩19,461 ▲5.94% ▲2.38% ▼24.97% ▼39.77% ₩1,173억
₩61억 0.75%
ETF Amplify Blockchain Technology ETF BLOK NYSE 아메리칸 ETF ₩68,837 ▲3.42% ▼0.04% ▼12.88% ▼10.65% ₩1.1조
₩60.8억 0.70%
ETF Principal U.S. Mega-Cap ETF USMC 나스닥 ETF ₩100,402 ▲1.71% ▲0.09% ▼3.23% ▲9.84% ₩6.6조
₩60.7억 0.12%
ETF 하나 인버스 2X 반도체 ETN 700036 Hana Securities Hana Inverse 2X Semiconductor ETN 36 ETF 실시간 ₩2,950 ▲3.33% ▼4.75% ▲41.26% ▼84.38% ₩148억
₩60.7억 —
ETF Federated Hermes MDT Large Cap Core ETF FLCC NYSE 아메리칸 ETF ₩48,490 ▲1.37% ▼0.21% ▼1.72% ▲12.52% ₩2,367억
₩60.5억 0.29%
ETF ARK Blockchain & Fintech Innovation ETF ARKF Cboe ETF ₩56,626 ▲1.28% ▼0.56% ▼10.68% ▼11.95% ₩9,396억
₩60.5억 0.75%
ETF iShares S&P 500 Swap UCITS ETF AccumUSD I500 런던증권거래소 ETF ₩16,963 ▲1.75% ▲2.12% ▼2.97% ▲13.07% ₩25.1조
₩60.3억 0.05%
ETF Avantis U.S. Large Cap Equity ETF AVLC NYSE 아메리칸 ETF ₩120,355 ▲1.32% ▼0.64% ▼1.78% ▲14.27% ₩2.1조
₩60.3억 0.15%
ETF Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 뉴욕증권거래소 ETF ₩12,770 ▲0.10% ▲1.05% ▲0.73% ▲0.73% —
₩60.3억 —
ETF First Trust Small Cap Core Alphadex Fund FYX 나스닥 ETF ₩186,731 ▲0.54% ▲0.34% ▲3.61% ▲23.26% ₩1.9조
₩60.3억 0.58%
ETF 3i Infrastructure PLC 3IN 런던증권거래소 ETF ₩7,214 ▲1.36% ▲3.68% ▲5.64% ▲9.21% —
₩60.2억 —
ETF ACE 엔비디아채권혼합 448540 KIM ACE NVIDIA30 Blend ETF Units ETF 실시간 ₩24,080 ▼2.33% ▼6.90% ▼9.44% ▼4.14% ₩1,902억
₩60.2억 0.07%
ETF Cathay Bloomberg Barclays US Short Term TreasuryETF Units 00865B 대만증권거래소 ETF ₩2,049 ▲0.40% ▲0.49% ▲3.42% ▲7.74% ₩210억
₩60.2억 0.14%
ETF Eaton Vance Municipal Bond Fund EIM NYSE 아메리칸 ETF ₩12,131 0.00% ▼0.11% ▲3.28% ▼6.17% —
₩60.1억 —
ETF State Street SPDR S&P 500 Scored and Screened ETF EFIV NYSE 아메리칸 ETF ₩96,012 ▲1.31% ▼1.73% ▼4.30% ▲8.53% ₩1.3조
₩59.9억 0.10%
ETF Harbor Long-Term Growers ETF WINN 뉴욕증권거래소 ETF ₩43,909 ▲1.60% ▼0.57% ▼6.35% ▲5.53% ₩1.6조
₩59.9억 0.57% 
