금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,227	Banca IFIS S.p.A.IF이탈리아거래소	₩14,919	0.00%	▼3.16%	▼1.08%	▼60.20%	₩8,988억	₩44.5억	2.4
12,231	AGF Management Limited Class BAGF.B토론토증권거래소	₩14,133	▲0.53%	▲1.61%	▲2.58%	▼7.18%	₩8,982억	₩19.7억	7.1
12,234	Mills Locacao Servicos e Logistica S.A.MILS3브라질 B3	₩3,920	▲0.37%	▲3.46%	▲1.86%	▲16.92%	₩8,979억	₩61.8억	7.5
12,258	그린 닷GDOTGreen Dot Corporation Class A	₩15,693	▲3.69%	▼6.72%	▼6.06%	▼8.89%	₩8,946억	₩46.1억	적자
12,269	KSL Holdings Bhd.KSL말레이시아거래소	₩809.76	▲0.40%	0.00%	▼1.20%	▼14.78%	₩8,937억	₩7,444만	4.9
12,276	PT Bank Maybank Indonesia Tbk Class ABNII인도네시아증권거래소	₩11.76	▲0.63%	▼1.83%	▼14.36%	▼21.84%	₩8,927억	₩950만	7.6
12,297	Tropicana Corp. Bhd.TROP말레이시아거래소	₩368.96	0.00%	0.00%	▼3.42%	▼6.61%	₩8,895억	₩5.4억	적자
12,300	Bank Al Habib Ltd.BAHL파키스탄증권거래소	₩795.67	▼1.62%	▲5.42%	▲9.91%	▼11.60%	₩8,894억	₩1.9억	6.1
12,301	루트ROOTRoot, Inc. Class A	₩58,526	▲0.34%	▼19.45%	▼10.79%	▼39.73%	₩8,891억	₩100억	9.7
12,305	힝엄 인스티튜션 포 세이빙스HIFSHingham Institution for Savings	₩407,564	▼0.30%	▼3.40%	▲5.28%	▲7.30%	₩8,886억	₩70.3억	11.0
12,307	미드랜드 스테이츠 뱅코프MSBIMidland States Bancorp, Inc.	₩42,713	▼1.08%	▼5.17%	▼0.12%	▲51.23%	₩8,885억	₩61.9억	14.1
12,313	웨스트 코스트 커뮤니티 뱅코프WCCBWest Coast Community Bancorp	₩84,335	▼0.08%	▼0.52%	▲3.44%	▲44.82%	₩8,879억	₩103억	11.6
12,316	China Bills Finance Corporation2820대만증권거래소	₩661.53	0.00%	▼1.51%	▼1.21%	▼2.97%	₩8,877억	₩11.2억	9.2
12,319	써드 코스트 뱅크셰어스TCBXThird Coast Bancshares Inc	₩53,095	▲0.78%	▼2.64%	▼3.16%	▲5.36%	₩8,870억	₩47.3억	10.9
12,321	신천부문화려유발전000558Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	₩684.61	▼0.58%	▲3.00%	▼0.87%	▼33.40%	₩8,868억	₩190억	적자
12,329	Charter Hall Social Infrastructure REITCQE호주증권거래소	₩2,410	▲1.15%	▲1.92%	▲15.72%	▼14.24%	₩8,857억	₩20.8억	10.9
12,336	Liberty Financial Group LtdLFG호주증권거래소	₩2,947	▲1.25%	▼3.57%	▲1.25%	▼21.74%	₩8,850억	₩5.5억	6.9
12,344	코스탈 파이낸셜CCBCoastal Financial Corporation	₩57,847	▲1.28%	▼2.14%	▲6.13%	▼62.04%	₩8,846억	₩70.8억	적자
12,346	이신그룹2858Yixin Group Ltd.	₩124.72	▼5.77%	▼7.55%	▼26.13%	▼70.72%	₩8,840억	₩57.9억	3.4
12,356	EFG Holding S.A.E.HRHO이집트증권거래소	₩620.99	▼1.15%	▲5.96%	▼1.39%	▼0.08%	₩8,817억	₩3억	—
12,364	해시키 홀딩스3887HashKey Holdings Limited	₩313.06	▼2.38%	▼4.40%	▼15.75%	▼72.38%	₩8,806억	₩1.5억	적자
12,369	Thomasville Bancshares, Inc.THVB미국 장외	₩138,761	0.00%	▲1.96%	▲1.90%	▲8.59%	₩8,801억	₩4,621만	—
12,371	Hemnet Group ABHEM나스닥 스톡홀름	₩9,490	▼2.67%	▼5.96%	▲5.50%	▼59.54%	₩8,800억	₩6.8억	18.6
12,383	Wereldhave Belgium SCAWEHB유로넥스트	₩76,515	▼0.38%	▲1.57%	▲3.19%	▼2.63%	₩8,774억	₩1억	11.3
12,387	절강중국경방성600790Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	₩638.7	▼1.23%	▼2.44%	▼10.86%	▼16.23%	₩8,768억	₩74.7억	25.0
12,400	Bank of Kaohsiung Co., Ltd.2836대만증권거래소	₩471.37	0.00%	▼2.10%	▼2.92%	▼3.94%	₩8,753억	₩2.6억	15.6
12,401	MORE PROVIDENT FUNDS AND PENSION LTDMPP텔아비브증권거래소	₩6,837	▲0.18%	▲9.16%	▲2.58%	▲9.53%	₩8,753억	₩1,067만	27.1
12,411	Heartland Group Holdings Ltd.HGH뉴질랜드증권거래소	₩932.97	▲0.80%	▼0.40%	0.00%	▲6.78%	₩8,742억	₩3.1억	12.7
12,412	AEON Thana Sinsap (Thailand) Public Co. Ltd.AEONTS태국증권거래소	₩3,509	▼0.84%	▼0.28%	▼1.66%	▼16.82%	₩8,742억	₩10.8억	7.4
12,422	Zambal Spain SOCIMI SAYZBL스페인거래소	₩1,352	0.00%	0.00%	▲1.10%	▲1.10%	₩8,717억	₩0	26.9
12,437	NORDESTE PROPERTIES SOCIMI, S.A.SCHST스페인거래소	₩17,430	0.00%	0.00%	0.00%	▼2.48%	₩8,702억	₩0	20.5
12,446	화하행복기업600340China Fortune Land Development Co., Ltd. Class A	₩219.55	▼1.79%	▼4.35%	▼10.57%	▼49.54%	₩8,690억	₩64.8억	적자
12,454	드러그스 메이드 인 아메리카 애퀴지션 IIDMIIDrugs Made In America Acquisition II Corp.	₩13,630	▲0.10%	▲0.20%	▲0.49%	▲3.43%	₩8,682억	₩5,361만	50.3
12,465	Associated Capital Group, Inc. Class AACGP미국 장외	₩41,861	▼0.03%	0.00%	▼0.03%	▼16.29%	₩8,661억	₩4,190만	14.6
12,466	페니맥 모기지 인베스트먼트PMTPennyMac Mortgage Investment Trust	₩9,930	▼5.21%	▼7.67%	▲1.63%	▼40.70%	₩8,659억	₩211억	15.9
12,471	Verusa Holding ASVERUS보르사 이스탄불	₩12,601	▲0.05%	▼4.28%	▼10.24%	▲34.01%	₩8,644억	₩2.1억	적자
12,488	Palm Hills Development Co.PHDC이집트증권거래소	₩308.5	0.00%	▲10.03%	▼3.13%	▲44.02%	₩8,624억	₩7.1억	—
12,492	Salfacorp S.A.SALFACORP산티아고증권거래소	₩1,564	▼6.26%	▼5.76%	▼10.31%	▼3.25%	₩8,617억	₩17.4억	14.8
12,508	Qualitas Real Estate Income Fund UnitsQRI호주증권거래소	₩1,369	▲0.67%	▲2.03%	▲4.88%	▼5.35%	₩8,595억	₩7.7억	13.2
12,510	Cromwell Property GroupCMW호주증권거래소	₩327.42	0.00%	▲2.86%	▲7.46%	▼23.40%	₩8,588억	₩24.4억	7.0
12,518	벨로시티 파이낸셜VELVelocity Financial, Inc.	₩21,789	▼2.03%	▲1.87%	▲11.13%	▼21.26%	₩8,575억	₩28.2억	6.0
12,519	MB Securities Joint Stock CompanyMBS하노이증권거래소	₩845.81	▼1.21%	▲0.62%	▲12.41%	▼21.90%	₩8,573억	₩19.4억	12.1
12,524	Regal Partners LimitedRPL호주증권거래소	₩2,010	▼2.21%	▲2.79%	▲1.84%	▼31.37%	₩8,568억	₩72.7억	4.5
12,531	Vallant Financial Inc.VLNT미국 장외	₩34,341	▼0.12%	▲2.64%	▲6.39%	▲20.00%	₩8,555억	₩1,806만	—
12,536	팁트리TIPTTiptree Inc.	₩23,466	▲0.06%	▼1.51%	▲2.03%	▼3.56%	₩8,548억	₩91.8억	적자
12,540	카터 뱅크셰어스CARECarter Bankshares, Inc.	₩38,893	▼0.88%	▼0.34%	▼3.12%	▲48.32%	₩8,545억	₩44.4억	4.9
12,547	일본에스콘8892ES-CON JAPAN Ltd.	₩9,054	▲0.84%	▲0.93%	▲2.45%	▼8.59%	₩8,538억	₩9억	6.8
12,552	Askari Bank LimitedAKBL파키스탄증권거래소	₩572.33	▼3.84%	▲1.80%	▲13.78%	▲18.25%	₩8,535억	₩12.6억	6.8
12,559	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	₩1,080	▼1.57%	▲2.88%	▼6.72%	▼17.49%	₩8,526억	₩20.3억	11.5
12,569	사가 은행8395Bank of Saga Ltd.	₩50,608	▼1.62%	▼2.25%	▼9.81%	▲48.05%	₩8,516억	₩24.2억	10.9
12,589	Oma Savings Bank PlcOMASP나스닥 헬싱키	₩25,525	0.00%	▲0.35%	▲0.35%	▲41.87%	₩8,484억	₩1,389만	17.5
12,608	MA Financial Group LimitedMAF호주증권거래소	₩4,466	▲0.82%	▼1.80%	▲4.69%	▼54.62%	₩8,463억	₩153억	46.2
12,612	OTC Markets Group Inc.OTCM미국 장외	₩70,598	▲1.59%	▲1.01%	▼1.23%	▲3.19%	₩8,460억	₩9.8억	19.2
12,618	Fedbank Financial Services Ltd.FEDFINA인도 국립증권거래소	₩2,322	▲3.34%	▲1.46%	▲8.65%	▲8.01%	₩8,452억	₩23.7억	14.3
12,619	A'ayan Leasing & Investment Co.AAYAN쿠웨이트증권거래소	₩1,347	▲2.97%	▲7.22%	▲8.71%	▲35.65%	₩8,446억	₩52.8억	23.3
12,621	American Business BankAMBZ미국 장외	₩95,249	0.00%	▲1.50%	▲0.01%	▲11.01%	₩8,444억	₩2억	10.2
12,630	Mrugesh Trading Ltd.MRUTR봄베이증권거래소	₩1,222	▲5.00%	▲13.63%	▲14.29%	▲1407.33%	₩8,435억	₩6,148만	적자
12,639	뱅크7BSVNBank7 Corp.	₩78,478	▼0.37%	▲0.20%	▲7.36%	▲42.31%	₩8,423억	₩18.3억	13.7
12,644	INGRADKFBA모스크바거래소	₩27,195	▲2.74%	▲5.30%	▲9.03%	▼1.52%	₩8,415억	₩3,299만	—
12,646	Farglory Life Insurance Co. Ltd.5859대만 장외(TPEx)	₩576.57	▼0.70%	▼2.73%	▲1.79%	▼9.24%	₩8,414억	₩7,415만	3.7
12,672	MCAN Mortgage CorporationMKP토론토증권거래소	₩20,429	▲0.78%	▼0.50%	▲6.53%	▼2.50%	₩8,374억	₩32.1억	10.6
12,677	AH 리얼티 트러스트AHRTAH Realty Trust, Inc.	₩8,479	▼0.16%	▼4.93%	▲5.12%	▼4.21%	₩8,365억	₩32.7억	적자
12,678	구룡개발34Kowloon Development Co. Ltd.	₩637.15	▼0.53%	▲0.13%	▼16.00%	▼12.47%	₩8,364억	₩1억	35.9
12,687	Inversiones Portuarias Chancay SAA Class AIPCHAC1리마증권거래소	₩511.71	0.00%	▼2.96%	▼16.56%	▼1.50%	₩8,356억	₩4만	적자
12,690	Evli Plc Class BEVLI나스닥 헬싱키	₩32,054	▲1.40%	▼1.36%	▼9.96%	▼3.98%	₩8,355억	₩2,086만	15.3
12,702	Administradora Americana de Inversiones SAAAISA산티아고증권거래소	₩832.5	▼0.32%	▲0.10%	▼2.06%	▲56.46%	₩8,341억	₩5,300만	7.2
12,720	퍼스트 비즈니스 파이낸셜 서비스FBIZFirst Business Financial Services, Inc.	₩99,722	▼0.40%	▼4.13%	▲8.06%	▲39.05%	₩8,306억	₩56.6억	11.0
12,724	Smartworks Coworking Spaces LimitedSMARTWORKS인도 국립증권거래소	₩7,374	▲2.03%	▲5.85%	▲9.55%	▲4.47%	₩8,302억	₩9.6억	105.1
12,736	Bangkok Commercial Asset Management Public Co., Ltd.BAM태국증권거래소	₩254.32	▼0.77%	▲3.20%	0.00%	▼19.37%	₩8,280억	₩28.3억	27.7
12,740	Reitir hf.REITIR나스닥 아이슬란드	₩1,218	▲0.90%	▲1.82%	▼0.44%	▼12.50%	₩8,274억	₩20.2억	10.6
12,742	Suez Canal Bank SAECANA이집트증권거래소	₩843.41	▼33.56%	▼26.22%	▼22.93%	▲38.82%	₩8,271억	₩2.4억	5.5
12,747	ANAN INVESTMENT HOLDING P.J.S.CANAN아부다비증권거래소	₩331.58	▼0.33%	▲0.77%	▼9.41%	▲140.85%	₩8,263억	₩32.4억	21.0
12,748	WeSure Global Tech Ltd.WESR텔아비브증권거래소	₩5,463	▼0.53%	▼3.19%	▼12.89%	▼5.16%	₩8,261억	₩1.2억	7.3
12,779	월드 억셉턴스WRLDWorld Acceptance Corporation	₩185,414	▼0.46%	▼17.44%	▼21.29%	▼1.45%	₩8,225억	₩137억	12.9
12,785	Property For Industry LimitedPFI뉴질랜드증권거래소	₩1,636	0.00%	▼0.45%	▲0.91%	▼7.14%	₩8,217억	₩2.7억	14.3
12,790	Six of October Development & Investment (SODIC)OCDI이집트증권거래소	₩655.32	▲0.53%	▲7.82%	▲2.73%	▲46.90%	₩8,215억	₩8,441만	8.5
12,791	Brait PLCBAT요하네스버그증권거래소	₩152.07	▲1.60%	▼1.04%	▼2.06%	▼3.94%	₩8,214억	₩269만	6.1
12,793	DA-LI DEVELOPMENT Co., Ltd.6177대만증권거래소	₩1,762	▲1.28%	▼0.23%	▼7.04%	▼18.90%	₩8,212억	₩7.6억	4.9
12,795	SpareBank 1 Ostfold AkershusSOAG오슬로증권거래소	₩64,249	▼3.15%	▼0.22%	▲3.36%	▲1.70%	₩8,211억	₩1,619만	9.9
12,802	Sella Capital Real Estate Ltd.SLARL텔아비브증권거래소	₩3,251	▼0.92%	▲1.85%	▼2.99%	▼34.23%	₩8,203억	₩7.5억	8.4
12,806	Nirlon LimitedNIRLON인도 국립증권거래소	₩9,103	▼0.12%	▲2.06%	▲3.69%	▲19.10%	₩8,199억	₩2,877만	16.2
12,807	OIO 그룹OIOOIO Group	₩2,356	▼0.56%	0.00%	▲1.14%	▼85.21%	₩8,199억	₩2.5억	—
12,817	Citycon OyjCTY1S나스닥 헬싱키	₩4,461	0.00%	▲0.50%	▲2.03%	▼24.20%	₩8,181억	₩2.1억	12.0
12,824	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A603682상하이증권거래소	₩1,655	▼4.49%	▲11.13%	▼7.68%	▲24.66%	₩8,173억	₩182억	적자
12,825	CRV 리얼 에스테이트 그룹CRVCRV Real Estate Group Joint Stock Company	₩1,188	▲4.09%	▲6.76%	▲7.51%	▼18.36%	₩8,171억	₩12만	—
12,842	Sasseur Real Estate Investment TrustCRPU싱가포르거래소	₩637.19	▼0.81%	0.00%	▼1.60%	▼10.22%	₩8,149억	₩6.6억	14.4
12,844	Hong Fok Corporation LimitedH30싱가포르거래소	₩984.28	0.00%	▲1.60%	0.00%	▲14.46%	₩8,147억	₩6.4억	19.8
12,845	한화리츠451800Hanwha REIT Co., Ltd.실시간	₩4,535	▼2.47%	▼2.44%	▼13.79%	▲10.86%	₩8,144억	₩5.6억	25.1
12,846	KI스타부동산3465KI-Star Real Estate Co., Ltd.	₩25,637	▼0.32%	▼4.50%	▼0.97%	▼6.39%	₩8,143억	₩103억	5.4
12,852	Dacotah Banks, Inc.DBIN미국 장외	₩73,207	▼1.79%	▼1.54%	▲7.82%	▲39.48%	₩8,131억	₩1,069만	11.6
12,865	Syarikat Takaful Malaysia Keluarga Bhd.TAKAFUL말레이시아거래소	₩920.77	▼1.05%	▼3.42%	▼2.76%	▼9.32%	₩8,109억	₩5.9억	6.2
12,869	그린 뱅코프GCBCGreene Bancorp, Inc.	₩47,611	▼0.14%	▼2.59%	▲5.24%	▲60.76%	₩8,106억	₩15.3억	13.6
12,870	PVI HoldingsPVI하노이증권거래소	₩3,160	▲0.50%	▼1.46%	▼1.93%	▼30.51%	₩8,106억	₩6,237만	12.2
12,895	MAIR GROUP - P.J.S.C.MAIR아부다비증권거래소	₩361.3	▼0.30%	▼0.30%	▼0.30%	▼11.77%	₩8,072억	₩2.1억	11.0
12,900	EQV 벤처스 애퀴지션 IIEVACEQV Ventures Acquisition Corp. II Class A	₩13,803	0.00%	▼0.10%	▲0.48%	▲3.39%	₩8,067억	₩22억	36.8
12,901	탕신그룹258Tomson Group Limited	₩349.54	▼2.14%	▼0.24%	▼2.60%	▼15.23%	₩8,066억	₩1.3억	49.3
12,912	Evergent Investments S.A.EVER부쿠레슈티증권거래소	₩945.1	▼0.29%	▲0.59%	▲0.29%	▲22.14%	₩8,050억	₩49만	8.2
12,929	AB Artea BankasROE1L나스닥 빌뉴스	₩1,229	▼0.24%	▼0.36%	▼5.35%	▼11.68%	₩8,021억	₩2,273만	13.4
12,937	커니 파이낸셜KRNYKearny Financial Corp.	₩12,339	▼0.11%	▼0.96%	▲2.21%	▲24.76%	₩8,011억	₩41.1억	15.9
12,939	Care Property Invest SACPINV유로넥스트	₩19,144	▲0.93%	▲2.21%	▲7.11%	▲9.27%	₩8,010억	₩5억	7.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신